58,050€
4,59%
Echtzeit-Aktienkurs Dom Development S.A.
Bid:
Ask:
Aktienkurse zur Dom Development S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 58,70 | 58,85 | 57,60 | 57,90 | -1,61% | - |
| 04.03.2026 | 57,55 | 58,90 | 57,45 | 58,85 | 1,99% | - |
| 03.03.2026 | 61,05 | 62,15 | 54,85 | 57,70 | -6,79% | 1.200,00 |
| 02.03.2026 | 61,25 | 62,80 | 60,05 | 61,90 | -0,56% | - |
| 27.02.2026 | 62,55 | 63,00 | 61,50 | 62,25 | -0,80% | - |
| 26.02.2026 | 63,60 | 63,85 | 62,50 | 62,75 | -1,41% | - |
| 25.02.2026 | 63,50 | 63,95 | 62,95 | 63,65 | 0,32% | - |
| 24.02.2026 | 64,15 | 64,70 | 62,65 | 63,45 | -0,94% | - |
| 23.02.2026 | 64,25 | 64,90 | 63,60 | 64,05 | -0,54% | 53,00 |
| 20.02.2026 | 64,40 | 64,85 | 63,40 | 64,40 | 0,23% | - |
| 19.02.2026 | 62,45 | 65,00 | 62,40 | 64,25 | 2,15% | 1.664,00 |
| 18.02.2026 | 64,00 | 64,65 | 62,90 | 62,90 | -0,94% | - |
| 17.02.2026 | 64,45 | 64,45 | 63,00 | 63,50 | -0,63% | - |
| 16.02.2026 | 64,50 | 65,25 | 63,40 | 63,90 | 0,39% | - |
| 13.02.2026 | 65,15 | 65,50 | 63,35 | 63,65 | 1,84% | - |
| 12.02.2026 | 66,45 | 66,90 | 62,50 | 62,50 | -6,02% | - |
| 11.02.2026 | 64,35 | 66,50 | 64,00 | 66,50 | 2,54% | - |
| 10.02.2026 | 64,25 | 65,10 | 64,15 | 64,85 | 1,17% | - |
| 09.02.2026 | 64,10 | 65,00 | 63,75 | 64,10 | 5,08% | - |
| 06.02.2026 | 63,45 | 64,10 | 61,00 | 61,00 | 0,00% | - |
| 05.02.2026 | 64,30 | 64,50 | 61,00 | 61,00 | -0,16% | - |
| 04.02.2026 | 64,10 | 64,75 | 61,10 | 61,10 | 0,00% | - |
| 03.02.2026 | 63,95 | 64,90 | 61,10 | 61,10 | -4,16% | - |
| 02.02.2026 | 63,55 | 64,20 | 63,30 | 63,75 | -0,16% | - |
| 30.01.2026 | 63,65 | 63,95 | 63,25 | 63,85 | 0,00% | - |
| 29.01.2026 | 64,05 | 64,10 | 63,30 | 63,85 | -0,16% | - |
| 28.01.2026 | 64,40 | 64,95 | 63,65 | 63,95 | -0,54% | - |
| 27.01.2026 | 63,20 | 65,05 | 63,00 | 64,30 | 1,82% | - |
| 26.01.2026 | 62,60 | 63,15 | 62,25 | 63,15 | 6,13% | 483,00 |
| 23.01.2026 | 63,35 | 63,75 | 59,50 | 59,50 | -1,49% | - |
| 22.01.2026 | 63,35 | 63,50 | 60,40 | 60,40 | -3,90% | - |
| 21.01.2026 | 62,05 | 62,90 | 61,45 | 62,85 | 1,37% | - |
| 20.01.2026 | 62,10 | 62,30 | 60,75 | 62,00 | -0,48% | 48,00 |
| 19.01.2026 | 62,60 | 63,15 | 62,00 | 62,30 | -1,27% | - |
| 16.01.2026 | 63,15 | 63,55 | 62,80 | 63,10 | 0,00% | - |
| 15.01.2026 | 63,55 | 64,10 | 62,85 | 63,10 | -2,17% | - |
| 14.01.2026 | 64,10 | 64,50 | 64,10 | 64,50 | 0,31% | - |
| 13.01.2026 | 64,65 | 65,15 | 64,05 | 64,30 | -0,46% | - |
| 12.01.2026 | 63,05 | 64,90 | 63,05 | 64,60 | 7,49% | - |
| 09.01.2026 | 62,35 | 63,10 | 60,10 | 60,10 | -3,38% | - |
| 08.01.2026 | 61,70 | 62,45 | 61,60 | 62,20 | 0,81% | - |
| 07.01.2026 | 61,80 | 61,90 | 60,95 | 61,70 | -0,08% | - |
| 06.01.2026 | 61,70 | 61,75 | 61,60 | 61,75 | 0,41% | - |
| 05.01.2026 | 61,80 | 62,85 | 61,35 | 61,50 | 0,41% | - |
| 02.01.2026 | 60,70 | 62,10 | 60,40 | 61,25 | 1,91% | 62,00 |
| 30.12.2025 | 60,55 | 61,35 | 59,80 | 60,10 | 3,26% | - |
| 29.12.2025 | 60,95 | 61,45 | 58,20 | 58,20 | -4,82% | - |
| 23.12.2025 | 62,30 | 62,70 | 60,65 | 61,15 | -6,50% | - |
| 22.12.2025 | 59,35 | 65,40 | 59,35 | 65,40 | 9,73% | - |
| 19.12.2025 | 58,80 | 59,65 | 58,25 | 59,60 | 1,45% | - |
| 18.12.2025 | 59,70 | 59,75 | 57,95 | 58,75 | -2,57% | - |
| 17.12.2025 | 60,65 | 61,40 | 59,80 | 60,30 | -0,50% | - |
| 16.12.2025 | 60,50 | 61,05 | 59,90 | 60,60 | -4,87% | - |
| 15.12.2025 | 61,85 | 63,70 | 60,45 | 63,70 | 3,07% | 66,00 |
| 12.12.2025 | 61,85 | 62,20 | 61,45 | 61,80 | -0,08% | - |
| 11.12.2025 | 62,60 | 62,65 | 61,70 | 61,85 | -1,12% | - |
| 10.12.2025 | 62,30 | 62,55 | 60,75 | 62,55 | 5,48% | - |
| 09.12.2025 | 62,70 | 62,75 | 59,30 | 59,30 | -1,50% | - |
| 08.12.2025 | 62,75 | 63,55 | 60,20 | 60,20 | 0,67% | - |
| 05.12.2025 | 62,80 | 63,30 | 59,80 | 59,80 | -1,16% | - |
| 04.12.2025 | 62,55 | 62,90 | 60,50 | 60,50 | 1,17% | - |
| 03.12.2025 | 61,00 | 63,65 | 59,80 | 59,80 | 3,10% | - |
| 02.12.2025 | 61,80 | 61,95 | 58,00 | 58,00 | -1,53% | - |
| 01.12.2025 | 64,20 | 64,20 | 58,90 | 58,90 | -4,85% | - |
| 28.11.2025 | 64,65 | 64,65 | 61,90 | 61,90 | -0,48% | - |
| 27.11.2025 | 65,10 | 65,10 | 62,20 | 62,20 | -0,48% | - |
| 26.11.2025 | 65,75 | 65,95 | 62,50 | 62,50 | -0,64% | - |
| 25.11.2025 | 63,70 | 65,80 | 62,90 | 62,90 | 3,80% | - |
| 24.11.2025 | 63,65 | 63,70 | 60,60 | 60,60 | 1,51% | - |
| 21.11.2025 | 62,45 | 62,85 | 59,70 | 59,70 | -0,50% | - |
| 20.11.2025 | 62,05 | 62,80 | 60,00 | 60,00 | 1,69% | - |
| 19.11.2025 | 61,20 | 62,05 | 59,00 | 59,00 | -0,17% | - |
| 18.11.2025 | 61,50 | 62,20 | 59,10 | 59,10 | -0,34% | - |
| 17.11.2025 | 62,45 | 62,60 | 59,30 | 59,30 | -4,51% | - |
| 14.11.2025 | 62,80 | 62,80 | 61,70 | 62,10 | 4,02% | - |
| 13.11.2025 | 62,70 | 62,85 | 59,70 | 59,70 | -4,78% | - |
| 12.11.2025 | 62,60 | 63,45 | 62,55 | 62,70 | 5,03% | - |
| 11.11.2025 | 62,55 | 62,65 | 59,70 | 59,70 | 0,17% | - |
| 10.11.2025 | 60,65 | 62,55 | 59,60 | 59,60 | 2,05% | 200,00 |
| 07.11.2025 | 59,95 | 60,65 | 58,40 | 58,40 | -2,10% | - |
| 06.11.2025 | 59,20 | 59,70 | 59,15 | 59,65 | 6,14% | - |
| 05.11.2025 | 59,55 | 59,55 | 56,20 | 56,20 | -0,18% | - |
| 04.11.2025 | 59,00 | 59,55 | 56,30 | 56,30 | -4,74% | - |
| 03.11.2025 | 57,75 | 59,50 | 57,70 | 59,10 | 1,55% | - |
| 31.10.2025 | 57,25 | 58,45 | 57,15 | 58,20 | 4,30% | - |
| 30.10.2025 | 58,40 | 58,65 | 55,80 | 55,80 | 0,00% | - |
| 29.10.2025 | 57,75 | 58,45 | 55,80 | 55,80 | 0,90% | - |
| 28.10.2025 | 57,80 | 57,95 | 55,30 | 55,30 | -0,18% | - |
| 27.10.2025 | 57,15 | 58,50 | 55,40 | 55,40 | -3,15% | - |
| 24.10.2025 | 57,35 | 57,80 | 57,10 | 57,20 | -0,26% | - |
| 23.10.2025 | 57,75 | 57,80 | 57,00 | 57,35 | 2,23% | - |
| 22.10.2025 | 58,05 | 58,35 | 56,10 | 56,10 | -3,44% | - |
| 21.10.2025 | 57,60 | 58,60 | 57,60 | 58,10 | 5,64% | - |
| 20.10.2025 | 56,20 | 58,20 | 55,00 | 55,00 | -2,22% | - |
| 17.10.2025 | 58,45 | 58,55 | 56,15 | 56,25 | -0,27% | - |
| 16.10.2025 | 58,45 | 58,90 | 56,40 | 56,40 | 4,44% | - |
| 15.10.2025 | 56,25 | 58,85 | 54,00 | 54,00 | 0,93% | - |
| 14.10.2025 | 56,10 | 56,45 | 53,50 | 53,50 | -4,80% | - |
| 13.10.2025 | 56,25 | 56,70 | 56,10 | 56,20 | 0,09% | - |
| 10.10.2025 | 55,90 | 56,80 | 55,70 | 56,15 | 4,76% | - |