57,650€
3,32%
Echtzeit-Aktienkurs DOM DEVELOPMENT SE.A.ZY 1
Bid:
Ask:
Aktienkurse zur DOM DEVELOPMENT SE.A.ZY 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 58,10 | 58,35 | 57,15 | 57,65 | 0,52% | - |
| 25.08.2026 | 57,80 | 58,05 | 57,30 | 57,35 | -0,35% | - |
| 24.08.2026 | 57,95 | 58,20 | 57,50 | 57,55 | 3,69% | - |
| 21.08.2026 | 58,35 | 58,55 | 55,50 | 55,50 | -4,88% | - |
| 20.08.2026 | 58,25 | 58,40 | 57,80 | 58,35 | 0,09% | - |
| 19.08.2026 | 58,45 | 58,70 | 57,95 | 58,30 | -0,51% | - |
| 18.08.2026 | 59,35 | 59,60 | 58,50 | 58,60 | -0,17% | - |
| 17.08.2026 | 59,65 | 59,90 | 58,70 | 58,70 | -1,26% | - |
| 14.08.2026 | 59,95 | 60,10 | 59,05 | 59,45 | -0,17% | - |
| 13.08.2026 | 59,00 | 59,70 | 58,95 | 59,55 | 2,32% | - |
| 12.08.2026 | 58,50 | 59,40 | 58,05 | 58,20 | -1,36% | - |
| 11.08.2026 | 58,70 | 59,30 | 58,65 | 59,00 | 0,43% | - |
| 10.08.2026 | 58,50 | 59,15 | 58,15 | 58,75 | 0,60% | - |
| 07.08.2026 | 58,10 | 59,15 | 58,10 | 58,40 | -0,43% | - |
| 06.08.2026 | 58,45 | 58,95 | 57,80 | 58,65 | -0,09% | - |
| 05.08.2026 | 60,40 | 60,55 | 58,15 | 58,70 | 1,56% | - |
| 04.08.2026 | 60,20 | 60,50 | 57,80 | 57,80 | -3,91% | - |
| 03.08.2026 | 59,65 | 60,15 | 59,40 | 60,15 | 1,35% | - |
| 31.07.2026 | 59,65 | 59,65 | 58,95 | 59,35 | -0,25% | - |
| 30.07.2026 | 59,00 | 59,70 | 58,85 | 59,50 | 2,15% | - |
| 29.07.2026 | 58,55 | 58,95 | 57,95 | 58,25 | 2,92% | - |
| 28.07.2026 | 59,05 | 59,45 | 56,60 | 56,60 | -4,15% | - |
| 27.07.2026 | 59,60 | 59,60 | 58,75 | 59,05 | 0,85% | - |
| 24.07.2026 | 58,30 | 58,95 | 57,75 | 58,55 | 1,74% | - |
| 23.07.2026 | 57,10 | 59,65 | 57,10 | 57,55 | -3,28% | - |
| 22.07.2026 | 58,60 | 59,55 | 58,40 | 59,50 | 1,45% | - |
| 21.07.2026 | 58,00 | 58,65 | 57,95 | 58,65 | 5,11% | - |
| 20.07.2026 | 58,70 | 58,95 | 55,80 | 55,80 | -5,34% | - |
| 17.07.2026 | 58,80 | 59,10 | 58,50 | 58,95 | 0,00% | - |
| 16.07.2026 | 58,85 | 59,25 | 58,60 | 58,95 | 0,34% | - |
| 15.07.2026 | 58,85 | 59,40 | 58,65 | 58,75 | 0,00% | - |
| 14.07.2026 | 58,40 | 58,85 | 58,15 | 58,75 | 0,51% | - |
| 13.07.2026 | 58,15 | 59,00 | 57,95 | 58,45 | 0,00% | - |
| 10.07.2026 | 57,90 | 58,60 | 57,90 | 58,45 | 0,86% | - |
| 09.07.2026 | 59,15 | 59,25 | 57,45 | 57,95 | -1,53% | - |
| 08.07.2026 | 58,00 | 58,90 | 57,90 | 58,85 | 1,20% | - |
| 07.07.2026 | 58,30 | 59,15 | 58,00 | 58,15 | -0,34% | - |
| 06.07.2026 | 58,05 | 58,70 | 57,80 | 58,35 | 0,09% | 660,00 |
| 03.07.2026 | 57,20 | 58,40 | 56,80 | 58,30 | 1,75% | - |
| 02.07.2026 | 56,50 | 57,65 | 56,00 | 57,30 | 0,97% | - |
| 01.07.2026 | 56,35 | 56,85 | 55,60 | 56,75 | 1,07% | - |
| 30.06.2026 | 55,55 | 56,45 | 54,55 | 56,15 | 1,17% | - |
| 29.06.2026 | 57,00 | 57,00 | 54,75 | 55,50 | -2,12% | - |
| 26.06.2026 | 57,10 | 57,40 | 56,55 | 56,70 | -0,61% | - |
| 25.06.2026 | 57,00 | 57,40 | 56,75 | 57,05 | 3,92% | - |
| 24.06.2026 | 57,35 | 58,20 | 54,90 | 54,90 | -6,07% | - |
| 23.06.2026 | 57,35 | 59,35 | 56,55 | 58,45 | 0,86% | - |
| 22.06.2026 | 57,00 | 57,95 | 56,75 | 57,95 | 7,31% | - |
| 19.06.2026 | 57,15 | 57,65 | 54,00 | 54,00 | -5,92% | - |
| 18.06.2026 | 57,95 | 58,00 | 57,20 | 57,40 | -0,95% | - |
| 17.06.2026 | 58,90 | 59,45 | 57,85 | 57,95 | -1,36% | - |
| 16.06.2026 | 59,20 | 59,60 | 58,75 | 58,75 | -0,34% | - |
| 15.06.2026 | 57,95 | 59,80 | 57,90 | 58,95 | 2,08% | - |
| 12.06.2026 | 57,85 | 58,05 | 57,15 | 57,75 | 0,26% | - |
| 11.06.2026 | 57,25 | 57,80 | 56,65 | 57,60 | 0,35% | - |
| 10.06.2026 | 58,15 | 58,70 | 57,00 | 57,40 | -1,46% | - |
| 09.06.2026 | 57,15 | 58,45 | 57,10 | 58,25 | 3,28% | - |
| 08.06.2026 | 57,40 | 57,90 | 56,25 | 56,40 | -2,42% | - |
| 05.06.2026 | 59,15 | 59,30 | 57,70 | 57,80 | -2,28% | - |
| 04.06.2026 | 58,70 | 59,15 | 58,70 | 59,15 | 0,34% | - |
| 03.06.2026 | 57,65 | 59,60 | 57,00 | 58,95 | 0,86% | - |
| 02.06.2026 | 59,95 | 60,00 | 57,65 | 58,45 | -2,26% | - |
| 01.06.2026 | 60,95 | 61,35 | 59,75 | 59,80 | -1,81% | - |
| 29.05.2026 | 61,20 | 61,65 | 60,70 | 60,90 | -0,25% | - |
| 28.05.2026 | 61,10 | 61,65 | 60,65 | 61,05 | -0,65% | - |
| 27.05.2026 | 61,55 | 64,30 | 61,20 | 61,45 | -0,24% | - |
| 26.05.2026 | 62,25 | 62,60 | 61,15 | 61,60 | -1,20% | - |
| 25.05.2026 | 61,50 | 62,50 | 61,35 | 62,35 | 2,30% | - |
| 22.05.2026 | 62,15 | 62,20 | 60,05 | 60,95 | -0,41% | - |
| 21.05.2026 | 60,20 | 61,40 | 59,85 | 61,20 | 1,41% | - |
| 20.05.2026 | 58,90 | 60,40 | 58,75 | 60,35 | 1,68% | - |
| 19.05.2026 | 59,10 | 59,70 | 59,10 | 59,35 | 0,42% | - |
| 18.05.2026 | 58,25 | 59,75 | 57,60 | 59,10 | 0,94% | - |
| 15.05.2026 | 59,55 | 60,10 | 58,40 | 58,55 | -4,10% | - |
| 14.05.2026 | 60,85 | 62,40 | 60,60 | 61,05 | 0,41% | - |
| 13.05.2026 | 60,80 | 60,85 | 59,85 | 60,80 | 0,16% | - |
| 12.05.2026 | 60,85 | 61,30 | 59,75 | 60,70 | -0,65% | - |
| 11.05.2026 | 61,00 | 62,00 | 59,90 | 61,10 | 0,00% | - |
| 08.05.2026 | 61,60 | 62,10 | 60,85 | 61,10 | -1,05% | - |
| 07.05.2026 | 62,10 | 62,70 | 61,60 | 61,75 | 4,13% | - |
| 06.05.2026 | 61,40 | 62,50 | 59,30 | 59,30 | -3,03% | - |
| 05.05.2026 | 60,65 | 62,10 | 60,25 | 61,15 | 0,66% | - |
| 04.05.2026 | 60,80 | 61,00 | 60,20 | 60,75 | 0,08% | - |
| 30.04.2026 | 60,85 | 61,00 | 60,30 | 60,70 | -0,57% | - |
| 29.04.2026 | 60,25 | 61,40 | 59,55 | 61,05 | 1,33% | - |
| 28.04.2026 | 59,65 | 60,25 | 59,45 | 60,25 | 1,52% | - |
| 27.04.2026 | 59,10 | 59,75 | 59,00 | 59,35 | 5,04% | - |
| 24.04.2026 | 59,00 | 59,80 | 56,50 | 56,50 | -4,32% | - |
| 23.04.2026 | 58,80 | 59,20 | 58,80 | 59,05 | -0,17% | - |
| 22.04.2026 | 58,45 | 59,35 | 58,40 | 59,15 | 6,38% | - |
| 21.04.2026 | 59,00 | 60,20 | 55,60 | 55,60 | -4,06% | - |
| 20.04.2026 | 60,50 | 61,05 | 57,25 | 57,95 | -0,09% | 840,00 |
| 17.04.2026 | 60,55 | 60,95 | 58,00 | 58,00 | 0,17% | - |
| 16.04.2026 | 60,70 | 60,85 | 57,90 | 57,90 | -4,46% | - |
| 15.04.2026 | 59,65 | 60,65 | 59,10 | 60,60 | 1,51% | - |
| 14.04.2026 | 58,50 | 60,75 | 57,85 | 59,70 | 2,31% | 306,00 |
| 13.04.2026 | 57,55 | 58,40 | 57,30 | 58,35 | 5,52% | - |
| 10.04.2026 | 57,00 | 58,05 | 55,30 | 55,30 | -2,98% | - |
| 09.04.2026 | 57,40 | 57,80 | 56,60 | 57,00 | -0,96% | - |
| 08.04.2026 | 55,40 | 58,15 | 54,95 | 57,55 | 5,50% | - |