1,370€
-1,08%
Echtzeit-Aktienkurs Probe Gold Inc.
Bid:
Ask:
Aktienkurse zur Probe Gold Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2025 | 1,39 | 1,39 | 1,38 | 1,38 | -0,36% | - |
| 07.07.2025 | 1,37 | 1,40 | 1,33 | 1,39 | 1,09% | - |
| 04.07.2025 | 1,38 | 1,40 | 1,36 | 1,37 | -1,08% | - |
| 03.07.2025 | 1,41 | 1,42 | 1,37 | 1,39 | -1,07% | - |
| 02.07.2025 | 1,34 | 1,41 | 1,33 | 1,40 | 4,09% | - |
| 01.07.2025 | 1,35 | 1,35 | 1,34 | 1,35 | -0,74% | - |
| 30.06.2025 | 1,35 | 1,37 | 1,32 | 1,36 | 0,00% | - |
| 27.06.2025 | 1,43 | 1,44 | 1,34 | 1,36 | -5,90% | - |
| 26.06.2025 | 1,45 | 1,45 | 1,42 | 1,44 | -1,03% | - |
| 25.06.2025 | 1,47 | 1,48 | 1,44 | 1,46 | 0,00% | - |
| 24.06.2025 | 1,51 | 1,53 | 1,44 | 1,46 | -3,64% | - |
| 23.06.2025 | 1,47 | 1,52 | 1,47 | 1,51 | 2,72% | - |
| 20.06.2025 | 1,48 | 1,52 | 1,47 | 1,47 | -2,33% | - |
| 19.06.2025 | 1,52 | 1,53 | 1,50 | 1,51 | -1,63% | - |
| 18.06.2025 | 1,54 | 1,56 | 1,52 | 1,53 | -1,61% | - |
| 17.06.2025 | 1,54 | 1,57 | 1,54 | 1,56 | 1,30% | - |
| 16.06.2025 | 1,57 | 1,58 | 1,52 | 1,54 | -2,54% | - |
| 13.06.2025 | 1,58 | 1,59 | 1,57 | 1,58 | 0,00% | - |
| 12.06.2025 | 1,57 | 1,59 | 1,55 | 1,58 | 0,32% | - |
| 11.06.2025 | 1,58 | 1,60 | 1,55 | 1,57 | -1,26% | - |
| 10.06.2025 | 1,64 | 1,65 | 1,58 | 1,59 | -3,05% | - |
| 09.06.2025 | 1,63 | 1,66 | 1,61 | 1,64 | 0,31% | - |
| 06.06.2025 | 1,66 | 1,67 | 1,59 | 1,64 | -1,80% | - |
| 05.06.2025 | 1,67 | 1,75 | 1,65 | 1,67 | -0,60% | - |
| 04.06.2025 | 1,63 | 1,73 | 1,61 | 1,68 | 3,08% | - |
| 03.06.2025 | 1,55 | 1,63 | 1,55 | 1,63 | 5,52% | - |
| 02.06.2025 | 1,56 | 1,63 | 1,54 | 1,54 | -2,22% | - |
| 30.05.2025 | 1,56 | 1,60 | 1,55 | 1,58 | 0,96% | - |
| 29.05.2025 | 1,62 | 1,65 | 1,56 | 1,56 | -4,00% | - |
| 28.05.2025 | 1,58 | 1,65 | 1,58 | 1,63 | 1,88% | - |
| 27.05.2025 | 1,55 | 1,65 | 1,55 | 1,60 | 1,27% | - |
| 26.05.2025 | 1,53 | 1,58 | 1,49 | 1,58 | 3,28% | - |
| 23.05.2025 | 1,47 | 1,60 | 1,46 | 1,53 | 3,39% | - |
| 22.05.2025 | 1,45 | 1,50 | 1,42 | 1,48 | 1,72% | - |
| 21.05.2025 | 1,38 | 1,45 | 1,36 | 1,45 | 5,07% | - |
| 20.05.2025 | 1,30 | 1,40 | 1,29 | 1,38 | 6,15% | - |
| 19.05.2025 | 1,28 | 1,34 | 1,26 | 1,30 | 1,17% | - |
| 16.05.2025 | 1,31 | 1,32 | 1,27 | 1,29 | -1,15% | - |
| 15.05.2025 | 1,27 | 1,32 | 1,25 | 1,30 | 1,56% | - |
| 14.05.2025 | 1,29 | 1,29 | 1,23 | 1,28 | -1,16% | - |
| 13.05.2025 | 1,34 | 1,34 | 1,27 | 1,30 | -3,72% | - |
| 12.05.2025 | 1,42 | 1,43 | 1,31 | 1,35 | -4,27% | - |
| 09.05.2025 | 1,38 | 1,43 | 1,37 | 1,41 | 2,18% | - |
| 08.05.2025 | 1,38 | 1,39 | 1,36 | 1,38 | 0,36% | - |
| 07.05.2025 | 1,39 | 1,40 | 1,36 | 1,37 | -1,44% | - |
| 06.05.2025 | 1,36 | 1,40 | 1,35 | 1,39 | 2,96% | - |
| 05.05.2025 | 1,31 | 1,36 | 1,31 | 1,35 | 3,05% | - |
| 02.05.2025 | 1,32 | 1,33 | 1,30 | 1,31 | -1,50% | - |
| 30.04.2025 | 1,32 | 1,35 | 1,28 | 1,33 | 1,53% | 8.000,00 |
| 29.04.2025 | 1,29 | 1,33 | 1,25 | 1,31 | 1,55% | - |
| 28.04.2025 | 1,26 | 1,29 | 1,25 | 1,29 | 2,38% | - |
| 25.04.2025 | 1,27 | 1,28 | 1,25 | 1,26 | -0,79% | - |
| 24.04.2025 | 1,27 | 1,28 | 1,26 | 1,27 | 0,40% | - |
| 23.04.2025 | 1,30 | 1,30 | 1,26 | 1,27 | -1,94% | - |
| 22.04.2025 | 1,28 | 1,36 | 1,27 | 1,29 | 0,78% | - |
| 17.04.2025 | 1,33 | 1,33 | 1,26 | 1,28 | -3,76% | - |
| 16.04.2025 | 1,27 | 1,37 | 1,27 | 1,33 | 3,91% | - |
| 15.04.2025 | 1,26 | 1,29 | 1,26 | 1,28 | 1,59% | - |
| 14.04.2025 | 1,28 | 1,29 | 1,24 | 1,26 | -1,95% | 9.000,00 |
| 11.04.2025 | 1,19 | 1,29 | 1,17 | 1,29 | 7,08% | - |
| 10.04.2025 | 1,18 | 1,21 | 1,14 | 1,20 | 2,13% | - |
| 09.04.2025 | 1,12 | 1,19 | 1,09 | 1,18 | 4,91% | - |
| 08.04.2025 | 1,12 | 1,17 | 1,12 | 1,12 | -0,88% | - |
| 07.04.2025 | 1,13 | 1,16 | 1,10 | 1,13 | 0,89% | - |
| 04.04.2025 | 1,19 | 1,19 | 1,11 | 1,12 | -5,88% | - |
| 03.04.2025 | 1,23 | 1,24 | 1,18 | 1,19 | -3,25% | - |
| 02.04.2025 | 1,25 | 1,25 | 1,23 | 1,23 | -1,60% | - |
| 01.04.2025 | 1,26 | 1,28 | 1,23 | 1,25 | -0,40% | - |
| 31.03.2025 | 1,26 | 1,27 | 1,24 | 1,26 | 0,00% | - |
| 28.03.2025 | 1,28 | 1,28 | 1,23 | 1,26 | -0,79% | - |
| 27.03.2025 | 1,30 | 1,30 | 1,25 | 1,27 | -1,94% | - |
| 26.03.2025 | 1,25 | 1,31 | 1,25 | 1,29 | 2,79% | - |
| 25.03.2025 | 1,22 | 1,26 | 1,21 | 1,26 | 2,03% | - |
| 24.03.2025 | 1,22 | 1,23 | 1,21 | 1,23 | 0,41% | - |
| 21.03.2025 | 1,24 | 1,24 | 1,21 | 1,23 | 0,00% | - |
| 20.03.2025 | 1,23 | 1,24 | 1,21 | 1,23 | -0,41% | - |
| 19.03.2025 | 1,26 | 1,27 | 1,18 | 1,23 | -0,81% | - |
| 18.03.2025 | 1,30 | 1,33 | 1,24 | 1,24 | -4,25% | 4.000,00 |
| 17.03.2025 | 1,28 | 1,30 | 1,26 | 1,30 | 0,78% | - |
| 14.03.2025 | 1,27 | 1,29 | 1,25 | 1,29 | 1,58% | - |
| 13.03.2025 | 1,24 | 1,29 | 1,23 | 1,27 | 2,43% | - |
| 12.03.2025 | 1,19 | 1,24 | 1,19 | 1,24 | 2,92% | - |
| 11.03.2025 | 1,20 | 1,23 | 1,19 | 1,20 | 0,00% | - |
| 10.03.2025 | 1,22 | 1,23 | 1,19 | 1,20 | -0,83% | - |
| 07.03.2025 | 1,21 | 1,23 | 1,20 | 1,21 | 0,00% | - |
| 06.03.2025 | 1,20 | 1,22 | 1,19 | 1,21 | 1,68% | - |
| 05.03.2025 | 1,18 | 1,22 | 1,18 | 1,19 | 0,00% | - |
| 04.03.2025 | 1,17 | 1,21 | 1,16 | 1,19 | 1,28% | - |
| 03.03.2025 | 1,20 | 1,22 | 1,17 | 1,18 | -2,08% | - |
| 28.02.2025 | 1,19 | 1,23 | 1,16 | 1,20 | 0,00% | - |
| 27.02.2025 | 1,20 | 1,22 | 1,18 | 1,20 | -0,83% | - |
| 26.02.2025 | 1,21 | 1,24 | 1,20 | 1,21 | 0,00% | - |
| 25.02.2025 | 1,24 | 1,24 | 1,17 | 1,21 | -2,42% | - |
| 24.02.2025 | 1,25 | 1,29 | 1,20 | 1,24 | 0,81% | - |
| 21.02.2025 | 1,35 | 1,35 | 1,23 | 1,23 | -7,52% | - |
| 20.02.2025 | 1,31 | 1,36 | 1,30 | 1,33 | 2,31% | - |
| 19.02.2025 | 1,34 | 1,35 | 1,30 | 1,30 | -2,62% | - |
| 18.02.2025 | 1,31 | 1,35 | 1,30 | 1,34 | 2,30% | - |
| 17.02.2025 | 1,30 | 1,32 | 1,30 | 1,31 | -0,38% | - |
| 14.02.2025 | 1,35 | 1,37 | 1,30 | 1,31 | -2,96% | - |