46,800€
9,86%
Echtzeit-Aktienkurs A-Mark Precious Metals
Bid:
Ask:
Aktienkurse zur A-Mark Precious Metals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 43,80 | 48,60 | 42,50 | 46,90 | 10,09% | - |
| 05.02.2026 | 44,10 | 44,10 | 41,70 | 42,60 | -2,29% | - |
| 04.02.2026 | 44,60 | 46,00 | 42,50 | 43,60 | -4,39% | - |
| 03.02.2026 | 44,40 | 46,10 | 43,00 | 45,60 | 5,80% | - |
| 02.02.2026 | 43,70 | 43,80 | 40,40 | 43,10 | -1,60% | 7.056,00 |
| 30.01.2026 | 43,80 | 44,50 | 41,10 | 43,80 | -0,68% | - |
| 29.01.2026 | 47,70 | 48,70 | 44,00 | 44,10 | -2,22% | 12.510,00 |
| 28.01.2026 | 42,80 | 46,30 | 42,70 | 45,10 | 5,62% | 5.452,00 |
| 27.01.2026 | 37,10 | 44,10 | 37,10 | 42,70 | 16,03% | - |
| 26.01.2026 | 37,00 | 37,80 | 36,00 | 36,80 | 0,00% | 7.900,00 |
| 23.01.2026 | 37,30 | 38,00 | 36,50 | 36,80 | -1,08% | - |
| 22.01.2026 | 36,50 | 37,70 | 36,30 | 37,20 | 1,92% | 47.952,00 |
| 21.01.2026 | 36,00 | 37,10 | 34,90 | 36,50 | 1,67% | 36.682,00 |
| 20.01.2026 | 35,60 | 37,10 | 34,70 | 35,90 | 1,41% | - |
| 19.01.2026 | 35,70 | 35,90 | 35,40 | 35,40 | -1,67% | - |
| 16.01.2026 | 34,60 | 36,40 | 34,20 | 36,00 | 4,35% | - |
| 15.01.2026 | 34,20 | 34,90 | 33,40 | 34,50 | 0,88% | 1.100,00 |
| 14.01.2026 | 35,70 | 37,30 | 33,60 | 34,20 | -5,26% | - |
| 13.01.2026 | 37,30 | 38,10 | 35,40 | 36,10 | -1,63% | 828,00 |
| 12.01.2026 | 33,90 | 37,20 | 33,90 | 36,70 | 8,26% | 10.672,00 |
| 09.01.2026 | 32,70 | 33,90 | 32,60 | 33,90 | 3,04% | - |
| 08.01.2026 | 32,40 | 32,90 | 31,80 | 32,90 | 1,54% | - |
| 07.01.2026 | 32,50 | 33,10 | 31,30 | 32,40 | -0,31% | - |
| 06.01.2026 | 31,00 | 32,50 | 30,80 | 32,50 | 4,50% | 15.651,00 |
| 05.01.2026 | 30,00 | 31,30 | 29,50 | 31,10 | 5,07% | 42.534,00 |
| 02.01.2026 | 29,00 | 29,90 | 29,00 | 29,60 | 3,86% | - |
| 30.12.2025 | 28,50 | 28,60 | 28,40 | 28,50 | 0,35% | - |
| 29.12.2025 | 28,70 | 29,30 | 27,90 | 28,40 | -2,74% | - |
| 23.12.2025 | 28,70 | 29,40 | 28,60 | 29,20 | 2,10% | - |
| 22.12.2025 | 28,60 | 29,20 | 28,30 | 28,60 | 0,35% | - |
| 19.12.2025 | 27,90 | 29,40 | 27,70 | 28,50 | 0,71% | - |
| 18.12.2025 | 28,00 | 28,70 | 27,70 | 28,30 | 1,43% | - |
| 17.12.2025 | 27,50 | 27,90 | 27,40 | 27,90 | 1,45% | - |
| 16.12.2025 | 27,00 | 27,60 | 26,50 | 27,50 | 1,10% | - |
| 15.12.2025 | 27,10 | 27,80 | 26,20 | 27,20 | 0,37% | - |
| 12.12.2025 | 26,90 | 27,60 | 26,60 | 27,10 | 1,50% | - |
| 11.12.2025 | 26,70 | 26,90 | 26,70 | 26,70 | -0,37% | - |
| 10.12.2025 | 26,60 | 27,10 | 26,20 | 26,80 | 0,00% | 10,00 |
| 09.12.2025 | 26,00 | 27,00 | 26,00 | 26,80 | 3,88% | - |
| 08.12.2025 | 26,50 | 27,00 | 25,80 | 25,80 | -3,73% | - |
| 05.12.2025 | 26,40 | 27,10 | 26,30 | 26,80 | 0,75% | - |
| 04.12.2025 | 26,90 | 27,00 | 26,00 | 26,60 | -1,85% | - |
| 03.12.2025 | 25,60 | 27,30 | 25,20 | 27,10 | 8,40% | - |
| 01.12.2025 | 24,60 | 25,40 | 24,30 | 25,00 | 2,46% | - |
| 28.11.2025 | 23,60 | 24,90 | 23,40 | 24,40 | 3,39% | - |
| 27.11.2025 | 23,50 | 23,60 | 23,50 | 23,60 | 0,85% | 190,00 |
| 26.11.2025 | 23,00 | 23,60 | 22,80 | 23,40 | 1,74% | - |
| 25.11.2025 | 22,50 | 23,10 | 22,40 | 23,00 | 2,68% | - |
| 24.11.2025 | 23,10 | 23,10 | 22,40 | 22,40 | -3,45% | - |
| 21.11.2025 | 22,40 | 23,40 | 22,10 | 23,20 | 0,87% | - |
| 20.11.2025 | 22,40 | 23,70 | 22,10 | 23,00 | 2,22% | - |
| 19.11.2025 | 22,00 | 22,50 | 21,90 | 22,50 | 2,27% | - |
| 18.11.2025 | 21,70 | 22,00 | 21,40 | 22,00 | -0,45% | - |
| 17.11.2025 | 21,90 | 22,40 | 21,40 | 22,10 | 1,84% | - |
| 14.11.2025 | 21,90 | 22,00 | 21,20 | 21,70 | -2,25% | - |
| 13.11.2025 | 22,80 | 22,90 | 22,10 | 22,20 | -1,77% | - |
| 12.11.2025 | 22,60 | 22,80 | 22,40 | 22,60 | 1,80% | - |
| 11.11.2025 | 23,40 | 23,50 | 21,90 | 22,20 | -5,53% | - |
| 10.11.2025 | 21,90 | 23,60 | 21,90 | 23,50 | 8,29% | - |
| 07.11.2025 | 21,90 | 23,20 | 19,95 | 21,70 | 2,36% | - |
| 06.11.2025 | 21,60 | 21,90 | 20,90 | 21,20 | 0,00% | - |
| 05.11.2025 | 21,70 | 21,90 | 21,00 | 21,20 | -7,02% | - |
| 04.11.2025 | 22,60 | 22,90 | 22,40 | 22,80 | -1,30% | - |
| 03.11.2025 | 23,00 | 23,30 | 22,70 | 23,10 | 0,43% | - |
| 31.10.2025 | 23,30 | 23,40 | 22,80 | 23,00 | -2,95% | - |
| 30.10.2025 | 23,40 | 23,70 | 23,30 | 23,70 | -1,25% | - |
| 29.10.2025 | 23,70 | 24,10 | 23,20 | 24,00 | 1,69% | - |
| 28.10.2025 | 23,80 | 24,30 | 23,20 | 23,60 | 0,85% | - |
| 27.10.2025 | 24,40 | 24,60 | 23,40 | 23,40 | -2,50% | - |
| 24.10.2025 | 23,50 | 24,00 | 23,50 | 24,00 | 2,13% | - |
| 23.10.2025 | 23,40 | 23,60 | 23,30 | 23,50 | 0,86% | - |
| 22.10.2025 | 23,40 | 23,50 | 22,80 | 23,30 | 0,00% | - |
| 21.10.2025 | 24,60 | 24,60 | 22,90 | 23,30 | -4,90% | - |
| 20.10.2025 | 23,60 | 24,60 | 23,60 | 24,50 | 3,81% | - |
| 17.10.2025 | 25,30 | 25,60 | 23,60 | 23,60 | -0,84% | - |
| 15.10.2025 | 24,00 | 24,80 | 23,80 | 23,80 | 0,85% | - |
| 14.10.2025 | 23,70 | 23,70 | 23,60 | 23,60 | -0,84% | - |
| 13.10.2025 | 22,90 | 24,30 | 22,90 | 23,80 | 3,93% | - |
| 10.10.2025 | 23,70 | 23,70 | 22,30 | 22,90 | -0,43% | - |
| 08.10.2025 | 22,00 | 23,40 | 22,00 | 23,00 | 5,50% | - |
| 07.10.2025 | 22,00 | 22,30 | 21,80 | 21,80 | -5,22% | - |
| 06.10.2025 | 22,90 | 24,00 | 22,90 | 23,00 | 1,77% | - |
| 03.10.2025 | 22,60 | 23,20 | 22,20 | 22,60 | 1,35% | - |
| 02.10.2025 | 22,70 | 22,80 | 21,90 | 22,30 | 0,90% | - |
| 01.10.2025 | 21,90 | 22,30 | 21,80 | 22,10 | -3,07% | - |
| 30.09.2025 | 22,80 | 23,10 | 22,50 | 22,80 | 0,00% | - |
| 29.09.2025 | 22,90 | 23,20 | 22,40 | 22,80 | 0,00% | - |
| 26.09.2025 | 22,00 | 23,10 | 21,90 | 22,80 | 3,64% | - |
| 25.09.2025 | 22,80 | 23,00 | 21,90 | 22,00 | -3,51% | - |
| 24.09.2025 | 23,00 | 23,30 | 22,30 | 22,80 | -1,30% | - |
| 23.09.2025 | 23,10 | 23,60 | 23,00 | 23,10 | 1,32% | - |
| 22.09.2025 | 22,80 | 23,00 | 22,70 | 22,80 | -0,44% | - |
| 19.09.2025 | 23,00 | 23,20 | 22,80 | 22,90 | 0,00% | 132,00 |
| 18.09.2025 | 22,60 | 23,00 | 22,20 | 22,90 | 1,78% | - |
| 17.09.2025 | 23,50 | 23,50 | 22,20 | 22,50 | -2,17% | - |
| 16.09.2025 | 23,10 | 23,10 | 23,00 | 23,00 | 0,88% | - |
| 15.09.2025 | 23,10 | 23,70 | 22,70 | 22,80 | 0,00% | - |
| 12.09.2025 | 21,20 | 22,90 | 21,20 | 22,80 | 8,57% | - |
| 11.09.2025 | 20,60 | 21,20 | 19,80 | 21,00 | 5,53% | - |
| 10.09.2025 | 19,00 | 20,30 | 18,90 | 19,90 | -4,33% | - |