1,000€
5,04%
Echtzeit-Aktienkurs Sylvania Platinum Ltd.
Bid:
Ask:
Aktienkurse zur Sylvania Platinum Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,00 | 1,02 | 0,98 | 1,00 | 0,50% | - |
| 08.07.2026 | 1,04 | 1,06 | 1,00 | 1,00 | -4,97% | - |
| 07.07.2026 | 1,02 | 1,05 | 0,99 | 1,05 | 2,15% | - |
| 06.07.2026 | 1,03 | 1,04 | 0,99 | 1,03 | -2,38% | 3.750,00 |
| 03.07.2026 | 1,01 | 1,05 | 0,99 | 1,05 | 4,37% | - |
| 02.07.2026 | 0,97 | 1,02 | 0,97 | 1,01 | 3,07% | - |
| 01.07.2026 | 1,00 | 1,00 | 0,96 | 0,98 | -0,20% | 2.000,00 |
| 30.06.2026 | 0,96 | 0,98 | 0,96 | 0,98 | 0,10% | - |
| 29.06.2026 | 0,97 | 1,00 | 0,96 | 0,98 | -0,81% | - |
| 26.06.2026 | 0,96 | 1,00 | 0,96 | 0,99 | -0,20% | - |
| 25.06.2026 | 0,98 | 1,01 | 0,98 | 0,99 | -1,79% | - |
| 24.06.2026 | 1,01 | 1,02 | 0,98 | 1,01 | 0,00% | - |
| 23.06.2026 | 1,02 | 1,04 | 0,96 | 1,01 | -1,66% | 25.000,00 |
| 22.06.2026 | 1,04 | 1,08 | 1,02 | 1,02 | -2,11% | 144.000,00 |
| 19.06.2026 | 1,06 | 1,08 | 1,04 | 1,04 | -4,22% | 61.969,00 |
| 18.06.2026 | 1,10 | 1,10 | 1,08 | 1,09 | -0,73% | - |
| 17.06.2026 | 1,10 | 1,13 | 1,09 | 1,10 | 0,27% | - |
| 16.06.2026 | 1,10 | 1,13 | 1,06 | 1,10 | 6,10% | - |
| 12.06.2026 | 0,99 | 1,04 | 0,99 | 1,03 | 2,18% | - |
| 11.06.2026 | 0,98 | 1,01 | 0,98 | 1,01 | 3,06% | - |
| 10.06.2026 | 1,03 | 1,06 | 0,98 | 0,98 | -5,13% | - |
| 09.06.2026 | 1,05 | 1,05 | 1,03 | 1,03 | -6,77% | 2.914,00 |
| 08.06.2026 | 1,09 | 1,15 | 1,02 | 1,11 | 4,23% | 150.400,00 |
| 05.06.2026 | 1,08 | 1,13 | 1,06 | 1,06 | -3,19% | 2.000,00 |
| 04.06.2026 | 1,07 | 1,10 | 1,07 | 1,10 | 0,46% | - |
| 03.06.2026 | 1,11 | 1,13 | 1,09 | 1,09 | -1,97% | - |
| 02.06.2026 | 1,12 | 1,16 | 1,11 | 1,12 | 0,27% | - |
| 01.06.2026 | 1,13 | 1,16 | 1,08 | 1,11 | -0,71% | 220.000,00 |
| 29.05.2026 | 1,15 | 1,16 | 1,12 | 1,12 | 0,18% | - |
| 28.05.2026 | 1,14 | 1,16 | 1,11 | 1,12 | -1,76% | 2.000,00 |
| 27.05.2026 | 1,17 | 1,19 | 1,13 | 1,14 | -1,47% | 27.000,00 |
| 26.05.2026 | 1,16 | 1,19 | 1,14 | 1,16 | 0,00% | 2.000,00 |
| 25.05.2026 | 1,16 | 1,17 | 1,15 | 1,16 | 0,17% | 14.000,00 |
| 22.05.2026 | 1,17 | 1,19 | 1,14 | 1,15 | -1,03% | - |
| 21.05.2026 | 1,19 | 1,21 | 1,14 | 1,17 | 0,17% | - |
| 20.05.2026 | 1,14 | 1,21 | 1,10 | 1,16 | 1,75% | 148.800,00 |
| 19.05.2026 | 1,18 | 1,21 | 1,14 | 1,14 | -4,75% | - |
| 18.05.2026 | 1,21 | 1,22 | 1,20 | 1,20 | -2,04% | - |
| 15.05.2026 | 1,26 | 1,28 | 1,22 | 1,23 | -1,84% | 9.600,00 |
| 14.05.2026 | 1,28 | 1,33 | 1,23 | 1,25 | -2,12% | - |
| 13.05.2026 | 1,27 | 1,34 | 1,24 | 1,28 | 0,55% | - |
| 12.05.2026 | 1,29 | 1,29 | 1,27 | 1,27 | -0,39% | - |
| 11.05.2026 | 1,28 | 1,32 | 1,23 | 1,27 | -0,78% | 37.500,00 |
| 08.05.2026 | 1,28 | 1,32 | 1,21 | 1,28 | 0,47% | - |
| 07.05.2026 | 1,21 | 1,31 | 1,19 | 1,28 | 5,71% | - |
| 06.05.2026 | 1,13 | 1,22 | 1,13 | 1,21 | 5,96% | 196.880,00 |
| 05.05.2026 | 1,12 | 1,16 | 1,12 | 1,14 | 1,06% | - |
| 04.05.2026 | 1,13 | 1,15 | 1,12 | 1,13 | 0,45% | 151.470,00 |
| 30.04.2026 | 1,11 | 1,15 | 1,11 | 1,12 | 0,99% | - |
| 29.04.2026 | 1,13 | 1,15 | 1,11 | 1,11 | -0,71% | 15.800,00 |
| 28.04.2026 | 1,13 | 1,15 | 1,12 | 1,12 | -2,18% | - |
| 27.04.2026 | 1,13 | 1,15 | 1,13 | 1,15 | 0,00% | - |
| 24.04.2026 | 1,17 | 1,20 | 1,15 | 1,15 | -4,42% | - |
| 23.04.2026 | 1,20 | 1,23 | 1,19 | 1,20 | -0,83% | - |
| 22.04.2026 | 1,21 | 1,25 | 1,20 | 1,21 | 0,25% | - |
| 21.04.2026 | 1,21 | 1,23 | 1,18 | 1,21 | 1,95% | - |
| 20.04.2026 | 1,26 | 1,28 | 1,18 | 1,18 | -4,45% | 25.900,00 |
| 17.04.2026 | 1,26 | 1,26 | 1,24 | 1,24 | -2,83% | - |
| 16.04.2026 | 1,25 | 1,27 | 1,23 | 1,27 | 1,03% | - |
| 15.04.2026 | 1,23 | 1,26 | 1,22 | 1,26 | 2,61% | - |
| 14.04.2026 | 1,18 | 1,24 | 1,17 | 1,23 | 5,86% | - |
| 13.04.2026 | 1,16 | 1,16 | 1,13 | 1,16 | 0,43% | - |
| 10.04.2026 | 1,15 | 1,17 | 1,15 | 1,16 | 0,26% | - |
| 09.04.2026 | 1,15 | 1,18 | 1,12 | 1,15 | -3,19% | - |
| 08.04.2026 | 1,11 | 1,19 | 1,06 | 1,19 | 10,70% | - |
| 07.04.2026 | 1,06 | 1,11 | 1,05 | 1,08 | 1,42% | - |
| 02.04.2026 | 1,08 | 1,10 | 1,04 | 1,06 | -3,20% | - |
| 01.04.2026 | 1,06 | 1,14 | 1,03 | 1,10 | 3,99% | - |
| 31.03.2026 | 1,05 | 1,09 | 1,02 | 1,05 | 1,94% | 217.375,00 |
| 30.03.2026 | 1,05 | 1,08 | 1,01 | 1,03 | -0,96% | - |
| 27.03.2026 | 1,05 | 1,08 | 1,02 | 1,04 | 0,00% | - |
| 26.03.2026 | 1,07 | 1,07 | 1,00 | 1,04 | -2,52% | - |
| 25.03.2026 | 1,03 | 1,11 | 1,02 | 1,07 | 4,09% | 80.000,00 |
| 24.03.2026 | 1,01 | 1,04 | 0,92 | 1,03 | 1,98% | - |
| 23.03.2026 | 0,97 | 1,01 | 0,93 | 1,01 | 5,00% | 297.135,00 |
| 20.03.2026 | 1,02 | 1,03 | 0,96 | 0,96 | -6,34% | 48.000,00 |
| 19.03.2026 | 1,07 | 1,08 | 0,98 | 1,03 | -3,30% | 59.000,00 |
| 18.03.2026 | 1,10 | 1,15 | 1,06 | 1,06 | -4,07% | - |
| 17.03.2026 | 1,08 | 1,13 | 1,08 | 1,11 | 0,00% | - |
| 16.03.2026 | 1,13 | 1,18 | 1,11 | 1,11 | -1,78% | - |
| 13.03.2026 | 1,26 | 1,28 | 1,12 | 1,13 | -12,45% | 63.000,00 |
| 12.03.2026 | 1,29 | 1,30 | 1,22 | 1,29 | 1,58% | - |
| 11.03.2026 | 1,30 | 1,32 | 1,27 | 1,27 | -2,32% | - |
| 10.03.2026 | 1,19 | 1,31 | 1,19 | 1,30 | 8,37% | - |
| 09.03.2026 | 1,32 | 1,34 | 1,17 | 1,20 | -8,78% | 8.992,00 |
| 06.03.2026 | 1,32 | 1,36 | 1,31 | 1,31 | -0,76% | - |
| 05.03.2026 | 1,32 | 1,35 | 1,31 | 1,32 | 4,76% | - |
| 04.03.2026 | 1,31 | 1,36 | 1,26 | 1,26 | -3,45% | - |
| 03.03.2026 | 1,44 | 1,44 | 1,29 | 1,31 | -9,06% | 48.440,00 |
| 02.03.2026 | 1,45 | 1,50 | 1,42 | 1,44 | 0,70% | 27.000,00 |
| 27.02.2026 | 1,44 | 1,46 | 1,42 | 1,43 | -1,38% | - |
| 26.02.2026 | 1,47 | 1,50 | 1,41 | 1,45 | -1,37% | 4.105,00 |
| 25.02.2026 | 1,39 | 1,47 | 1,38 | 1,47 | 4,64% | 6.250,00 |
| 24.02.2026 | 1,38 | 1,42 | 1,35 | 1,40 | 2,19% | 22.790,00 |
| 23.02.2026 | 1,30 | 1,41 | 1,28 | 1,37 | 5,38% | 13.600,00 |
| 20.02.2026 | 1,27 | 1,32 | 1,25 | 1,30 | 4,00% | 2.500,00 |
| 19.02.2026 | 1,27 | 1,28 | 1,23 | 1,25 | 1,21% | 48.397,00 |
| 18.02.2026 | 1,21 | 1,29 | 1,21 | 1,24 | 2,07% | - |
| 17.02.2026 | 1,26 | 1,26 | 1,21 | 1,21 | -2,81% | - |
| 16.02.2026 | 1,28 | 1,34 | 1,25 | 1,25 | -2,35% | 14.750,00 |