17,265€
0,67%
Echtzeit-Aktienkurs Red Electrica Corporacion S.A.
Bid:
Ask:
Aktienkurse zur Red Electrica Corporacion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 17,06 | 17,29 | 17,06 | 17,28 | 0,73% | - |
| 27.02.2025 | 17,13 | 17,24 | 17,06 | 17,15 | -0,52% | 882.783,00 |
| 26.02.2025 | 17,01 | 17,33 | 16,99 | 17,24 | 1,06% | 825.302,00 |
| 25.02.2025 | 17,09 | 17,20 | 17,03 | 17,06 | 0,00% | 1.250.425,00 |
| 24.02.2025 | 16,94 | 17,09 | 16,87 | 17,06 | 1,37% | 853.929,00 |
| 21.02.2025 | 16,78 | 16,83 | 16,72 | 16,83 | 0,18% | 598.368,00 |
| 20.02.2025 | 16,82 | 16,86 | 16,68 | 16,80 | 0,00% | 762.932,00 |
| 19.02.2025 | 16,60 | 16,82 | 16,59 | 16,80 | 1,45% | 1.102.425,00 |
| 18.02.2025 | 16,53 | 16,65 | 16,52 | 16,56 | 0,18% | 1.115.657,00 |
| 17.02.2025 | 16,45 | 16,58 | 16,40 | 16,53 | 0,36% | 1.625.456,00 |
| 14.02.2025 | 16,65 | 16,67 | 16,47 | 16,47 | -1,26% | 715.485,00 |
| 13.02.2025 | 16,36 | 16,68 | 16,29 | 16,68 | 2,21% | 1.046.869,00 |
| 12.02.2025 | 16,43 | 16,49 | 16,28 | 16,32 | -0,49% | 541.334,00 |
| 11.02.2025 | 16,57 | 16,64 | 16,40 | 16,40 | -0,73% | 507.116,00 |
| 10.02.2025 | 16,45 | 16,55 | 16,43 | 16,52 | 0,61% | 594.198,00 |
| 07.02.2025 | 16,33 | 16,54 | 16,31 | 16,42 | 0,49% | 666.719,00 |
| 06.02.2025 | 16,60 | 16,71 | 16,34 | 16,34 | -1,74% | 1.340.188,00 |
| 05.02.2025 | 16,50 | 16,64 | 16,45 | 16,63 | 1,09% | 1.215.238,00 |
| 04.02.2025 | 16,23 | 16,56 | 16,23 | 16,45 | 0,98% | 1.189.738,00 |