15,975€
0,41%
Echtzeit-Aktienkurs REDEIA CORPO EO-,50
Bid:
Ask:
Aktienkurse zur REDEIA CORPO EO-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 15,91 | 16,00 | 15,79 | 16,00 | 0,57% | 1.302.511,00 |
| 19.02.2026 | 15,88 | 15,97 | 15,71 | 15,91 | -0,75% | 1.377.407,00 |
| 18.02.2026 | 16,12 | 16,21 | 15,98 | 16,03 | -0,80% | 1.414.365,00 |
| 17.02.2026 | 16,10 | 16,43 | 16,09 | 16,16 | 1,00% | 2.627.712,00 |
| 16.02.2026 | 15,88 | 16,04 | 15,82 | 16,00 | 0,13% | 841.435,00 |
| 13.02.2026 | 15,80 | 15,99 | 15,66 | 15,98 | 0,88% | 1.210.036,00 |
| 12.02.2026 | 15,44 | 15,84 | 15,24 | 15,84 | 2,59% | 1.678.366,00 |
| 11.02.2026 | 15,40 | 15,53 | 15,29 | 15,44 | 0,72% | 1.202.584,00 |
| 10.02.2026 | 15,19 | 15,33 | 15,09 | 15,33 | 1,39% | 1.024.604,00 |
| 09.02.2026 | 15,21 | 15,23 | 15,05 | 15,12 | -0,53% | 667.125,00 |
| 06.02.2026 | 15,11 | 15,20 | 14,99 | 15,20 | 0,60% | 1.273.526,00 |
| 05.02.2026 | 14,95 | 15,11 | 14,86 | 15,11 | 0,80% | 1.361.800,00 |
| 04.02.2026 | 14,65 | 15,12 | 14,62 | 14,99 | 2,39% | 1.994.498,00 |