14,705€
0,03%
Echtzeit-Aktienkurs REDEIA CORPO EO-,50
Bid:
Ask:
Aktienkurse zur REDEIA CORPO EO-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 14,89 | 14,89 | 14,67 | 14,71 | 0,07% | 905.756,00 |
| 08.10.2026 | 14,56 | 14,80 | 14,55 | 14,70 | 0,41% | 1.017.238,00 |
| 07.10.2026 | 14,68 | 14,74 | 14,56 | 14,64 | -0,27% | 1.106.937,00 |
| 06.10.2026 | 14,70 | 14,79 | 14,62 | 14,68 | 0,27% | 1.211.467,00 |
| 05.10.2026 | 14,87 | 14,87 | 14,64 | 14,64 | -1,08% | 2.735.425,00 |
| 02.10.2026 | 14,70 | 14,92 | 14,70 | 14,80 | 0,48% | 1.995.113,00 |
| 01.10.2026 | 14,64 | 14,86 | 14,56 | 14,73 | 0,00% | 2.029.393,00 |
| 30.09.2026 | 14,87 | 15,04 | 14,73 | 14,73 | -0,81% | 1.983.875,00 |
| 29.09.2026 | 14,86 | 14,91 | 14,79 | 14,85 | -0,34% | 1.047.915,00 |
| 28.09.2026 | 15,03 | 15,08 | 14,90 | 14,90 | -0,40% | 684.625,00 |
| 25.09.2026 | 15,07 | 15,16 | 14,88 | 14,96 | -0,93% | 837.468,00 |
| 24.09.2026 | 15,07 | 15,16 | 14,98 | 15,10 | -0,07% | 975.916,00 |
| 23.09.2026 | 15,23 | 15,23 | 15,09 | 15,11 | -0,66% | 590.698,00 |
| 22.09.2026 | 15,25 | 15,30 | 15,12 | 15,21 | 0,07% | 500.348,00 |
| 21.09.2026 | 15,08 | 15,28 | 15,05 | 15,20 | 0,60% | 786.482,00 |
| 18.09.2026 | 15,06 | 15,11 | 14,98 | 15,11 | 0,13% | 1.812.172,00 |
| 17.09.2026 | 15,06 | 15,12 | 14,97 | 15,09 | 0,33% | 693.563,00 |
| 16.09.2026 | 14,83 | 15,04 | 14,80 | 15,04 | 1,42% | 1.214.492,00 |
| 15.09.2026 | 14,68 | 14,90 | 14,61 | 14,83 | 0,95% | 637.895,00 |
| 14.09.2026 | 14,81 | 14,84 | 14,69 | 14,69 | -0,74% | 753.821,00 |
| 11.09.2026 | 14,95 | 15,00 | 14,80 | 14,80 | -0,67% | 764.499,00 |
| 10.09.2026 | 14,94 | 15,03 | 14,90 | 14,90 | -0,07% | 547.992,00 |
| 09.09.2026 | 14,90 | 15,04 | 14,88 | 14,91 | 0,07% | 812.677,00 |
| 08.09.2026 | 14,90 | 14,92 | 14,76 | 14,90 | 0,00% | 537.562,00 |
| 07.09.2026 | 14,95 | 15,03 | 14,85 | 14,90 | -0,60% | 583.943,00 |
| 04.09.2026 | 14,88 | 14,99 | 14,79 | 14,99 | 0,81% | 954.082,00 |
| 03.09.2026 | 14,94 | 14,96 | 14,78 | 14,87 | -0,27% | 691.613,00 |
| 02.09.2026 | 15,07 | 15,16 | 14,91 | 14,91 | -0,86% | 864.243,00 |
| 01.09.2026 | 15,32 | 15,35 | 14,97 | 15,04 | -1,57% | 877.338,00 |
| 31.08.2026 | 15,26 | 15,30 | 15,17 | 15,28 | 0,46% | 3.632.214,00 |
| 28.08.2026 | 15,25 | 15,34 | 15,21 | 15,21 | 0,07% | 667.891,00 |
| 27.08.2026 | 15,23 | 15,23 | 15,10 | 15,20 | -0,20% | 907.302,00 |
| 26.08.2026 | 15,34 | 15,34 | 15,20 | 15,23 | -0,33% | 656.936,00 |
| 25.08.2026 | 15,26 | 15,31 | 15,17 | 15,28 | 0,73% | 455.340,00 |
| 24.08.2026 | 15,07 | 15,17 | 15,06 | 15,17 | 0,60% | 505.942,00 |
| 21.08.2026 | 15,15 | 15,27 | 15,08 | 15,08 | -0,66% | 652.257,00 |
| 20.08.2026 | 15,14 | 15,26 | 15,12 | 15,18 | 0,60% | 504.038,00 |
| 19.08.2026 | 15,19 | 15,22 | 15,09 | 15,09 | -0,66% | 428.153,00 |
| 18.08.2026 | 15,05 | 15,24 | 15,01 | 15,19 | 1,13% | 615.672,00 |
| 17.08.2026 | 15,14 | 15,19 | 15,02 | 15,02 | -0,99% | 597.162,00 |
| 14.08.2026 | 15,24 | 15,26 | 15,15 | 15,17 | -0,46% | 553.748,00 |
| 13.08.2026 | 15,32 | 15,37 | 15,24 | 15,24 | -0,52% | 645.036,00 |
| 12.08.2026 | 15,37 | 15,42 | 15,25 | 15,32 | -0,07% | 623.514,00 |
| 11.08.2026 | 15,27 | 15,38 | 15,27 | 15,33 | 0,13% | 992.464,00 |
| 10.08.2026 | 15,47 | 15,47 | 15,22 | 15,31 | -1,03% | 836.675,00 |
| 07.08.2026 | 15,49 | 15,52 | 15,35 | 15,47 | 0,13% | 492.376,00 |
| 06.08.2026 | 15,48 | 15,55 | 15,42 | 15,45 | 0,52% | 612.516,00 |
| 05.08.2026 | 15,50 | 15,63 | 15,37 | 15,37 | -0,58% | 528.584,00 |
| 04.08.2026 | 15,44 | 15,54 | 15,40 | 15,46 | 0,13% | 724.492,00 |
| 03.08.2026 | 15,36 | 15,52 | 15,25 | 15,44 | 0,78% | 743.387,00 |
| 31.07.2026 | 15,36 | 15,42 | 15,24 | 15,32 | 0,00% | 840.381,00 |
| 30.07.2026 | 15,42 | 15,58 | 15,26 | 15,32 | -0,91% | 1.050.107,00 |
| 29.07.2026 | 15,69 | 15,76 | 15,28 | 15,46 | -1,59% | 1.277.271,00 |