15,090€
-0,66%
Echtzeit-Aktienkurs Red Electrica Corporacion S.A.
Bid:
Ask:
Aktienkurse zur Red Electrica Corporacion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 15,19 | 15,22 | 15,09 | 15,09 | -0,66% | 428.153,00 |
| 18.08.2026 | 15,05 | 15,24 | 15,01 | 15,19 | 1,13% | 615.672,00 |
| 17.08.2026 | 15,14 | 15,19 | 15,02 | 15,02 | -0,99% | 597.162,00 |
| 14.08.2026 | 15,24 | 15,26 | 15,15 | 15,17 | -0,46% | 553.748,00 |
| 13.08.2026 | 15,32 | 15,37 | 15,24 | 15,24 | -0,52% | 645.036,00 |
| 12.08.2026 | 15,37 | 15,42 | 15,25 | 15,32 | -0,07% | 623.514,00 |
| 11.08.2026 | 15,27 | 15,38 | 15,27 | 15,33 | 0,13% | 992.464,00 |
| 10.08.2026 | 15,47 | 15,47 | 15,22 | 15,31 | -1,03% | 836.675,00 |
| 07.08.2026 | 15,49 | 15,52 | 15,35 | 15,47 | 0,13% | 492.376,00 |
| 06.08.2026 | 15,48 | 15,55 | 15,42 | 15,45 | 0,52% | 612.516,00 |
| 05.08.2026 | 15,50 | 15,63 | 15,37 | 15,37 | -0,58% | 528.584,00 |
| 04.08.2026 | 15,44 | 15,54 | 15,40 | 15,46 | 0,13% | 724.492,00 |
| 03.08.2026 | 15,36 | 15,52 | 15,25 | 15,44 | 0,78% | 743.387,00 |
| 31.07.2026 | 15,36 | 15,42 | 15,24 | 15,32 | 0,00% | 840.381,00 |
| 30.07.2026 | 15,42 | 15,58 | 15,26 | 15,32 | -0,91% | 1.050.107,00 |
| 29.07.2026 | 15,69 | 15,76 | 15,28 | 15,46 | -1,59% | 1.277.271,00 |