1,149€
1,86%
Echtzeit-Aktienkurs Botnia Exploration Holding AB
Bid:
Ask:
Aktienkurse zur Botnia Exploration Holding AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,71% | - |
| 28.05.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,35% | - |
| 27.05.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 1,25% | - |
| 26.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,18% | - |
| 25.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,36% | - |
| 22.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,23% | - |
| 21.05.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 3,27% | - |
| 20.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 2,04% | - |
| 19.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 1,69% | - |
| 18.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -3,98% | - |
| 15.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,90% | - |
| 14.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,41% | - |
| 13.05.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -2,58% | - |
| 12.05.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,34% | - |
| 11.05.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 3,55% | - |
| 08.05.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -3,43% | - |
| 07.05.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 4,11% | - |
| 06.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,18% | - |
| 05.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 04.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,18% | - |
| 30.04.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -2,79% | - |
| 29.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,71% | - |
| 28.04.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 2,10% | - |
| 27.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,70% | - |
| 24.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,56% | - |
| 23.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,70% | - |
| 22.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,00% | - |
| 21.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,33% | - |
| 20.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,15% | - |
| 17.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,66% | - |
| 16.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,17% | - |
| 15.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,14% | - |
| 14.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 2,34% | - |
| 13.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -2,61% | - |
| 10.04.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 1,66% | - |
| 09.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -2,74% | - |
| 08.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 11,09% | - |
| 07.04.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 3,04% | - |
| 02.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,81% | - |
| 01.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 1,84% | - |
| 31.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,40% | - |
| 30.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 1,90% | - |
| 27.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -3,67% | - |
| 26.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,40% | - |
| 25.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -8,90% | - |
| 24.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 11,32% | - |
| 23.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | - |
| 20.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -3,57% | - |
| 19.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
| 18.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 3,17% | - |
| 17.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 16.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -2,64% | - |
| 13.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -2,16% | - |
| 12.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 11.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 10.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,43% | - |
| 09.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -3,72% | - |
| 06.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -2,02% | - |
| 05.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,23% | - |
| 04.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -5,06% | - |
| 03.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 3,63% | - |
| 02.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -2,75% | - |
| 27.02.2026 | 1,21 | 1,28 | 1,21 | 1,28 | 5,37% | 6.803,00 |
| 26.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 6,61% | - |
| 25.02.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,73% | - |
| 24.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 2,21% | - |
| 23.02.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 2,73% | - |
| 20.02.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 19.02.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 18.02.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 17.02.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -3,83% | - |
| 16.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -2,49% | - |
| 13.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 12.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,23% | - |
| 11.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 10.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 09.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 06.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -6,42% | - |
| 05.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -8,30% | - |
| 04.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 03.02.2026 | 1,36 | 1,45 | 1,36 | 1,45 | 3,21% | 2.298,00 |
| 02.02.2026 | 1,39 | 1,40 | 1,39 | 1,40 | -5,08% | 9.062,00 |
| 30.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -6,50% | - |
| 29.01.2026 | 1,49 | 1,64 | 1,48 | 1,58 | 11,09% | - |
| 28.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 3,27% | - |
| 27.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,08% | - |
| 26.01.2026 | 1,28 | 1,39 | 1,28 | 1,39 | 13,93% | 1.628,00 |
| 23.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 22.01.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 21.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 6,90% | - |
| 20.01.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -5,31% | - |
| 19.01.2026 | 1,13 | 1,23 | 1,13 | 1,23 | 8,89% | 352,00 |
| 16.01.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 15.01.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 2,27% | - |
| 14.01.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,45% | - |
| 13.01.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -5,56% | - |
| 12.01.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -2,50% | - |
| 09.01.2026 | 1,17 | 1,20 | 1,17 | 1,20 | 4,35% | 1.240,00 |
| 08.01.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
| 07.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |