10,290€
-1,53%
Echtzeit-Aktienkurs Oaktree Specialty Lending Corp
Bid:
Ask:
Aktienkurse zur Oaktree Specialty Lending Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 10,38 | 10,41 | 10,11 | 10,16 | -2,78% | 200,00 |
| 02.02.2026 | 10,39 | 10,47 | 10,23 | 10,45 | 0,05% | - |
| 30.01.2026 | 10,41 | 10,45 | 10,36 | 10,45 | 0,38% | - |
| 29.01.2026 | 10,41 | 10,47 | 10,34 | 10,41 | -0,90% | - |
| 28.01.2026 | 10,58 | 10,63 | 10,48 | 10,50 | 0,00% | - |
| 27.01.2026 | 10,63 | 10,67 | 10,50 | 10,50 | -0,80% | - |
| 26.01.2026 | 10,87 | 10,87 | 10,54 | 10,59 | -2,40% | - |
| 23.01.2026 | 11,02 | 11,02 | 10,84 | 10,85 | -1,45% | - |
| 22.01.2026 | 10,98 | 11,15 | 10,98 | 11,01 | -0,14% | - |
| 21.01.2026 | 10,89 | 11,06 | 10,79 | 11,02 | 1,57% | - |
| 20.01.2026 | 10,99 | 10,99 | 10,74 | 10,85 | -1,32% | - |
| 19.01.2026 | 10,99 | 11,03 | 10,95 | 11,00 | -1,43% | - |
| 16.01.2026 | 11,15 | 11,22 | 11,09 | 11,16 | -0,18% | - |
| 15.01.2026 | 10,99 | 11,22 | 10,94 | 11,18 | 1,68% | - |
| 14.01.2026 | 10,82 | 11,12 | 10,77 | 10,99 | 0,96% | - |
| 13.01.2026 | 10,95 | 11,16 | 10,83 | 10,89 | -0,64% | - |
| 12.01.2026 | 11,11 | 11,22 | 10,96 | 10,96 | -1,44% | - |
| 09.01.2026 | 11,07 | 11,15 | 11,02 | 11,12 | 0,32% | - |
| 08.01.2026 | 10,72 | 11,10 | 10,67 | 11,08 | 3,99% | - |
| 07.01.2026 | 10,96 | 10,96 | 10,65 | 10,66 | -1,84% | - |
| 06.01.2026 | 11,01 | 11,04 | 10,84 | 10,86 | -1,76% | - |
| 05.01.2026 | 10,85 | 11,08 | 10,85 | 11,05 | 1,24% | - |
| 02.01.2026 | 10,80 | 10,96 | 10,76 | 10,92 | 0,78% | - |
| 30.12.2025 | 10,80 | 10,84 | 10,80 | 10,83 | -0,05% | - |
| 29.12.2025 | 10,89 | 10,91 | 10,75 | 10,84 | 0,74% | - |
| 23.12.2025 | 10,88 | 10,92 | 10,75 | 10,76 | -1,01% | - |
| 22.12.2025 | 10,93 | 11,11 | 10,63 | 10,87 | -0,59% | - |
| 19.12.2025 | 10,98 | 11,04 | 10,87 | 10,93 | 0,37% | - |
| 18.12.2025 | 10,99 | 11,05 | 10,89 | 10,89 | -0,77% | - |
| 17.12.2025 | 10,97 | 11,09 | 10,94 | 10,98 | 0,55% | - |
| 16.12.2025 | 10,98 | 11,15 | 10,85 | 10,92 | -0,32% | - |
| 15.12.2025 | 11,26 | 11,29 | 10,84 | 10,95 | -5,44% | - |
| 12.12.2025 | 11,72 | 11,85 | 11,55 | 11,58 | -1,45% | - |
| 11.12.2025 | 11,82 | 11,83 | 11,71 | 11,75 | -0,51% | - |
| 10.12.2025 | 11,86 | 11,90 | 11,79 | 11,81 | -0,76% | - |
| 09.12.2025 | 11,79 | 11,93 | 11,70 | 11,90 | 1,54% | - |
| 08.12.2025 | 11,72 | 11,78 | 11,62 | 11,72 | 0,04% | - |
| 05.12.2025 | 11,66 | 11,85 | 11,61 | 11,72 | 0,51% | - |
| 04.12.2025 | 11,74 | 11,79 | 11,64 | 11,66 | -0,64% | - |
| 03.12.2025 | 11,74 | 11,77 | 11,60 | 11,73 | 0,26% | - |
| 02.12.2025 | 11,87 | 11,89 | 11,65 | 11,70 | -1,43% | - |
| 01.12.2025 | 11,88 | 11,90 | 11,68 | 11,87 | -0,17% | - |
| 28.11.2025 | 11,87 | 11,93 | 11,86 | 11,89 | 0,42% | - |
| 27.11.2025 | 11,82 | 11,86 | 11,82 | 11,84 | -0,38% | - |
| 26.11.2025 | 11,78 | 11,93 | 11,74 | 11,89 | 0,98% | - |
| 25.11.2025 | 11,79 | 11,95 | 11,67 | 11,77 | -0,47% | - |
| 24.11.2025 | 11,69 | 11,85 | 11,65 | 11,83 | 2,96% | - |
| 21.11.2025 | 11,46 | 11,51 | 11,43 | 11,49 | -1,54% | - |
| 20.11.2025 | 11,59 | 11,68 | 11,56 | 11,67 | 0,91% | - |
| 19.11.2025 | 11,51 | 11,68 | 11,40 | 11,56 | 0,39% | 130,00 |
| 18.11.2025 | 11,56 | 11,71 | 11,31 | 11,52 | -0,30% | - |
| 17.11.2025 | 11,71 | 11,94 | 11,54 | 11,55 | -1,70% | - |
| 14.11.2025 | 11,76 | 11,78 | 11,71 | 11,75 | -0,21% | 240,00 |
| 13.11.2025 | 11,81 | 11,85 | 11,76 | 11,78 | -0,59% | - |
| 12.11.2025 | 11,80 | 11,86 | 11,80 | 11,85 | 0,17% | - |
| 11.11.2025 | 11,78 | 11,84 | 11,69 | 11,83 | 0,30% | - |
| 10.11.2025 | 11,84 | 11,93 | 11,73 | 11,79 | 0,86% | - |
| 07.11.2025 | 11,69 | 11,73 | 11,66 | 11,69 | -0,55% | - |
| 06.11.2025 | 11,98 | 12,00 | 11,71 | 11,76 | -1,34% | - |
| 05.11.2025 | 12,04 | 12,09 | 11,75 | 11,92 | 0,08% | - |
| 04.11.2025 | 12,05 | 12,23 | 11,86 | 11,91 | -0,54% | 100,00 |
| 03.11.2025 | 12,10 | 12,14 | 11,92 | 11,97 | -1,52% | - |
| 31.10.2025 | 12,01 | 12,19 | 11,89 | 12,16 | 1,76% | - |
| 30.10.2025 | 12,08 | 12,14 | 11,92 | 11,95 | -1,53% | - |
| 29.10.2025 | 12,22 | 12,24 | 12,09 | 12,13 | -0,70% | - |
| 28.10.2025 | 12,20 | 12,31 | 12,14 | 12,22 | 0,16% | - |
| 27.10.2025 | 12,04 | 12,24 | 11,99 | 12,20 | 1,29% | - |
| 24.10.2025 | 12,09 | 12,15 | 12,00 | 12,04 | 0,38% | - |
| 23.10.2025 | 11,95 | 12,06 | 11,90 | 12,00 | -0,21% | - |
| 22.10.2025 | 12,00 | 12,03 | 11,94 | 12,02 | 0,63% | - |
| 21.10.2025 | 11,39 | 11,97 | 11,33 | 11,95 | 4,83% | 1.700,00 |
| 20.10.2025 | 11,19 | 11,40 | 11,18 | 11,40 | 3,12% | - |
| 17.10.2025 | 10,98 | 11,08 | 10,78 | 11,05 | 0,32% | 200,00 |
| 16.10.2025 | 11,32 | 11,44 | 10,97 | 11,02 | -3,12% | - |
| 15.10.2025 | 11,25 | 11,42 | 11,22 | 11,37 | 1,43% | - |
| 14.10.2025 | 11,08 | 11,24 | 11,05 | 11,21 | 0,95% | - |
| 13.10.2025 | 10,84 | 11,14 | 10,84 | 11,11 | 1,83% | - |
| 10.10.2025 | 10,83 | 10,94 | 10,83 | 10,91 | 0,97% | - |
| 09.10.2025 | 10,86 | 10,93 | 10,76 | 10,80 | -0,55% | - |
| 08.10.2025 | 10,80 | 11,05 | 10,79 | 10,86 | 0,37% | - |
| 07.10.2025 | 10,98 | 11,05 | 10,80 | 10,82 | -1,05% | - |
| 06.10.2025 | 11,02 | 11,16 | 10,93 | 10,94 | -1,00% | - |
| 03.10.2025 | 11,21 | 11,29 | 11,02 | 11,05 | -0,85% | - |
| 02.10.2025 | 11,10 | 11,25 | 11,00 | 11,14 | 0,59% | - |
| 01.10.2025 | 11,13 | 11,15 | 11,02 | 11,08 | -0,23% | - |
| 30.09.2025 | 11,10 | 11,20 | 11,02 | 11,10 | 0,18% | - |
| 29.09.2025 | 11,17 | 11,21 | 11,07 | 11,08 | -0,98% | - |
| 26.09.2025 | 11,20 | 11,29 | 11,14 | 11,19 | -0,27% | - |
| 25.09.2025 | 11,04 | 11,26 | 10,97 | 11,22 | 2,00% | - |
| 24.09.2025 | 10,96 | 11,09 | 10,81 | 11,00 | -1,52% | 456,00 |
| 23.09.2025 | 11,13 | 11,18 | 11,13 | 11,17 | 0,09% | - |
| 22.09.2025 | 11,40 | 11,40 | 11,14 | 11,16 | -2,40% | - |
| 19.09.2025 | 11,39 | 11,50 | 11,39 | 11,44 | 1,11% | - |
| 18.09.2025 | 11,25 | 11,46 | 11,25 | 11,31 | -0,53% | - |
| 17.09.2025 | 11,24 | 11,52 | 11,23 | 11,37 | 1,52% | 3,00 |
| 16.09.2025 | 11,19 | 11,28 | 11,10 | 11,20 | -0,22% | - |
| 15.09.2025 | 11,49 | 11,77 | 11,18 | 11,23 | -4,91% | - |
| 12.09.2025 | 11,74 | 11,83 | 11,74 | 11,81 | 0,34% | - |
| 11.09.2025 | 11,79 | 11,79 | 11,72 | 11,77 | -0,34% | - |
| 10.09.2025 | 11,79 | 11,92 | 11,78 | 11,81 | -1,13% | - |