11,750€
-1,88%
Echtzeit-Aktienkurs Oaktree Specialty Lending Corp.
Bid:
Ask:
Aktienkurse zur Oaktree Specialty Lending Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 12,02 | 12,02 | 11,75 | 11,77 | -1,75% | 1.000,00 |
| 03.07.2025 | 11,80 | 12,07 | 11,78 | 11,98 | 1,53% | - |
| 02.07.2025 | 11,65 | 11,81 | 11,65 | 11,80 | 0,94% | - |
| 01.07.2025 | 11,59 | 11,90 | 11,50 | 11,69 | 0,78% | - |
| 30.06.2025 | 11,57 | 11,74 | 11,55 | 11,60 | 0,13% | - |
| 27.06.2025 | 11,59 | 11,73 | 11,52 | 11,58 | -0,13% | - |
| 26.06.2025 | 11,64 | 11,71 | 11,54 | 11,60 | -0,26% | - |
| 25.06.2025 | 11,75 | 11,82 | 11,61 | 11,63 | -0,85% | - |
| 24.06.2025 | 11,75 | 11,83 | 11,66 | 11,73 | 0,17% | - |
| 23.06.2025 | 11,91 | 11,99 | 11,63 | 11,71 | -1,68% | 30,00 |
| 20.06.2025 | 11,91 | 12,03 | 11,85 | 11,91 | 0,29% | - |
| 19.06.2025 | 12,02 | 12,02 | 11,87 | 11,87 | -1,12% | 300,00 |
| 18.06.2025 | 11,92 | 12,06 | 11,88 | 12,01 | 0,76% | - |
| 17.06.2025 | 11,83 | 11,97 | 11,65 | 11,92 | 0,42% | 300,00 |
| 16.06.2025 | 12,08 | 12,20 | 11,86 | 11,87 | -4,62% | - |
| 13.06.2025 | 12,60 | 12,67 | 12,43 | 12,44 | -1,23% | - |
| 12.06.2025 | 12,64 | 12,67 | 12,46 | 12,60 | -0,51% | - |
| 11.06.2025 | 12,68 | 12,72 | 12,58 | 12,66 | 0,00% | - |
| 10.06.2025 | 12,66 | 12,73 | 12,59 | 12,66 | 0,00% | 406,00 |
| 09.06.2025 | 12,58 | 12,76 | 12,53 | 12,66 | 0,72% | - |
| 06.06.2025 | 12,32 | 12,65 | 12,31 | 12,57 | 1,70% | - |
| 05.06.2025 | 12,39 | 12,40 | 12,26 | 12,36 | 0,16% | - |
| 04.06.2025 | 12,80 | 12,80 | 12,33 | 12,34 | -3,29% | - |
| 03.06.2025 | 12,76 | 12,81 | 12,55 | 12,76 | 1,31% | - |
| 02.06.2025 | 12,90 | 13,08 | 12,55 | 12,60 | -2,29% | - |
| 30.05.2025 | 12,89 | 13,30 | 12,79 | 12,89 | -0,08% | - |
| 29.05.2025 | 12,81 | 13,05 | 12,64 | 12,90 | 0,86% | - |
| 28.05.2025 | 12,70 | 12,84 | 12,61 | 12,79 | 0,87% | - |
| 27.05.2025 | 12,50 | 12,70 | 12,23 | 12,68 | 1,32% | - |
| 26.05.2025 | 12,31 | 12,54 | 12,27 | 12,52 | 0,85% | - |
| 23.05.2025 | 12,50 | 12,50 | 12,26 | 12,41 | -0,32% | - |
| 22.05.2025 | 12,46 | 12,52 | 12,38 | 12,45 | -0,16% | - |
| 21.05.2025 | 12,78 | 12,78 | 12,47 | 12,47 | -2,50% | - |
| 20.05.2025 | 12,86 | 12,88 | 12,73 | 12,79 | -0,47% | - |
| 19.05.2025 | 12,86 | 12,88 | 12,60 | 12,85 | -0,19% | - |
| 16.05.2025 | 12,64 | 12,88 | 12,60 | 12,88 | 1,94% | - |
| 15.05.2025 | 12,70 | 12,73 | 12,43 | 12,63 | -0,90% | - |
| 14.05.2025 | 12,67 | 12,79 | 12,51 | 12,75 | 0,12% | - |
| 13.05.2025 | 12,60 | 12,88 | 12,47 | 12,73 | 0,83% | - |
| 12.05.2025 | 12,24 | 12,83 | 12,23 | 12,63 | 3,19% | 333,00 |
| 09.05.2025 | 12,15 | 12,27 | 12,05 | 12,24 | 0,49% | 67,00 |
| 08.05.2025 | 11,86 | 12,21 | 11,85 | 12,18 | 3,05% | - |
| 07.05.2025 | 11,90 | 11,92 | 11,73 | 11,82 | -0,08% | - |
| 06.05.2025 | 11,87 | 12,08 | 11,69 | 11,83 | -0,34% | - |
| 05.05.2025 | 12,07 | 12,21 | 11,76 | 11,87 | -1,17% | - |
| 02.05.2025 | 12,71 | 12,71 | 11,68 | 12,01 | -5,66% | 68,00 |
| 30.04.2025 | 12,83 | 12,93 | 12,49 | 12,73 | -0,97% | 50,00 |
| 29.04.2025 | 13,07 | 13,24 | 12,75 | 12,85 | -1,46% | - |
| 28.04.2025 | 12,83 | 13,09 | 12,83 | 13,04 | 0,93% | - |
| 25.04.2025 | 12,79 | 13,07 | 12,79 | 12,92 | 1,02% | - |
| 24.04.2025 | 12,75 | 12,83 | 12,58 | 12,79 | 0,39% | - |
| 23.04.2025 | 12,46 | 12,90 | 12,46 | 12,74 | 2,12% | - |
| 22.04.2025 | 12,66 | 12,66 | 12,18 | 12,48 | -1,11% | - |
| 17.04.2025 | 12,27 | 12,69 | 12,27 | 12,62 | 2,60% | - |
| 16.04.2025 | 12,56 | 12,56 | 12,22 | 12,30 | -2,15% | - |
| 15.04.2025 | 12,18 | 12,57 | 12,17 | 12,57 | 3,12% | - |
| 14.04.2025 | 12,09 | 12,37 | 11,96 | 12,19 | 1,92% | - |
| 11.04.2025 | 12,01 | 12,17 | 11,68 | 11,96 | -1,16% | - |
| 10.04.2025 | 12,63 | 12,69 | 11,76 | 12,10 | -4,76% | - |
| 09.04.2025 | 12,09 | 12,80 | 11,34 | 12,70 | 7,67% | - |
| 08.04.2025 | 12,15 | 12,57 | 11,70 | 11,80 | -2,80% | 240,00 |
| 07.04.2025 | 12,68 | 12,81 | 11,88 | 12,14 | -4,30% | - |
| 04.04.2025 | 13,66 | 13,66 | 12,54 | 12,68 | -6,97% | - |
| 03.04.2025 | 14,10 | 14,10 | 13,43 | 13,63 | -3,50% | 131,00 |
| 02.04.2025 | 14,27 | 14,32 | 14,07 | 14,13 | -1,09% | - |
| 01.04.2025 | 14,17 | 14,48 | 14,14 | 14,28 | 0,42% | - |
| 31.03.2025 | 14,31 | 14,35 | 14,12 | 14,22 | -0,70% | - |
| 28.03.2025 | 14,48 | 14,57 | 14,23 | 14,32 | -0,93% | - |
| 27.03.2025 | 14,68 | 14,71 | 14,42 | 14,46 | -1,53% | 294,00 |
| 26.03.2025 | 14,59 | 14,72 | 14,52 | 14,68 | 0,75% | - |
| 25.03.2025 | 14,47 | 14,57 | 14,30 | 14,57 | 0,59% | - |
| 24.03.2025 | 14,36 | 14,58 | 14,36 | 14,49 | 0,28% | - |
| 21.03.2025 | 14,45 | 14,53 | 14,41 | 14,45 | -0,07% | - |
| 20.03.2025 | 14,38 | 14,57 | 14,38 | 14,46 | 0,84% | - |
| 19.03.2025 | 14,42 | 14,51 | 14,34 | 14,34 | 0,39% | - |
| 18.03.2025 | 14,14 | 14,40 | 14,09 | 14,28 | 0,63% | - |
| 17.03.2025 | 13,99 | 14,29 | 13,97 | 14,19 | -1,97% | - |
| 14.03.2025 | 14,34 | 14,49 | 14,30 | 14,48 | 1,37% | - |
| 13.03.2025 | 14,53 | 14,69 | 14,20 | 14,28 | -1,72% | - |
| 12.03.2025 | 14,49 | 14,70 | 14,28 | 14,53 | 0,45% | 200,00 |
| 11.03.2025 | 14,82 | 14,82 | 14,29 | 14,47 | -1,87% | 430,00 |
| 10.03.2025 | 14,88 | 14,96 | 14,68 | 14,74 | -0,84% | - |
| 07.03.2025 | 14,93 | 14,94 | 14,69 | 14,87 | 0,24% | - |
| 06.03.2025 | 14,97 | 14,97 | 14,71 | 14,83 | -0,07% | - |
| 05.03.2025 | 15,24 | 15,37 | 14,84 | 14,84 | -2,27% | - |
| 04.03.2025 | 15,26 | 15,28 | 14,96 | 15,19 | -0,20% | 340,00 |
| 03.03.2025 | 15,42 | 15,53 | 15,14 | 15,22 | -2,09% | - |
| 28.02.2025 | 15,37 | 15,56 | 15,32 | 15,54 | 1,07% | 1.230,00 |
| 27.02.2025 | 15,18 | 15,41 | 15,18 | 15,38 | 1,38% | - |
| 26.02.2025 | 15,27 | 15,44 | 15,10 | 15,17 | 0,07% | - |
| 25.02.2025 | 15,20 | 15,20 | 14,99 | 15,16 | -0,33% | - |
| 24.02.2025 | 15,36 | 15,44 | 15,18 | 15,21 | -0,85% | 933,00 |
| 21.02.2025 | 15,26 | 15,44 | 15,14 | 15,34 | 0,20% | - |
| 20.02.2025 | 15,39 | 15,44 | 15,30 | 15,31 | -0,81% | 22,00 |
| 19.02.2025 | 15,27 | 15,45 | 15,23 | 15,43 | 1,08% | - |
| 18.02.2025 | 15,08 | 15,30 | 15,05 | 15,27 | 1,06% | 100,00 |
| 17.02.2025 | 15,10 | 15,13 | 15,05 | 15,11 | 0,40% | - |
| 14.02.2025 | 15,07 | 15,17 | 14,92 | 15,05 | 0,33% | - |
| 13.02.2025 | 15,04 | 15,19 | 14,97 | 15,00 | -0,86% | - |
| 12.02.2025 | 15,04 | 15,18 | 14,95 | 15,13 | 0,67% | 30,00 |