1,149€
2,96%
Echtzeit-Aktienkurs Botnia Exploration Holding AB
Bid:
Ask:
Aktienkurse zur Botnia Exploration Holding AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,14 | 1,17 | 1,13 | 1,15 | 1,23% | - |
| 28.05.2026 | 1,15 | 1,16 | 1,12 | 1,14 | -1,56% | - |
| 27.05.2026 | 1,15 | 1,17 | 1,14 | 1,15 | 0,35% | - |
| 26.05.2026 | 1,14 | 1,16 | 1,14 | 1,15 | 0,70% | - |
| 25.05.2026 | 1,14 | 1,16 | 1,12 | 1,14 | 1,24% | - |
| 22.05.2026 | 1,14 | 1,14 | 1,12 | 1,13 | -1,40% | - |
| 21.05.2026 | 1,16 | 1,17 | 1,12 | 1,14 | -1,38% | - |
| 20.05.2026 | 1,12 | 1,17 | 1,12 | 1,16 | 1,93% | - |
| 19.05.2026 | 1,10 | 1,15 | 1,09 | 1,14 | 3,08% | - |
| 18.05.2026 | 1,08 | 1,10 | 1,07 | 1,10 | 1,57% | - |
| 15.05.2026 | 1,13 | 1,13 | 1,08 | 1,09 | -4,57% | - |
| 14.05.2026 | 1,14 | 1,14 | 1,13 | 1,14 | 0,26% | - |
| 13.05.2026 | 1,15 | 1,15 | 1,12 | 1,14 | -1,22% | - |
| 12.05.2026 | 1,18 | 1,18 | 1,13 | 1,15 | -3,04% | - |
| 11.05.2026 | 1,19 | 1,20 | 1,17 | 1,19 | -0,34% | - |
| 08.05.2026 | 1,15 | 1,20 | 1,12 | 1,19 | 4,21% | - |
| 07.05.2026 | 1,14 | 1,19 | 1,13 | 1,14 | 2,24% | - |
| 06.05.2026 | 1,14 | 1,15 | 1,12 | 1,12 | -1,50% | - |
| 05.05.2026 | 1,14 | 1,15 | 1,12 | 1,13 | -0,35% | - |
| 04.05.2026 | 1,14 | 1,15 | 1,12 | 1,14 | 0,35% | - |
| 30.04.2026 | 1,13 | 1,15 | 1,11 | 1,13 | -0,70% | - |
| 29.04.2026 | 1,17 | 1,17 | 1,12 | 1,14 | -2,06% | - |
| 28.04.2026 | 1,19 | 1,20 | 1,17 | 1,17 | -2,02% | - |
| 27.04.2026 | 1,16 | 1,20 | 1,14 | 1,19 | 3,75% | - |
| 24.04.2026 | 1,16 | 1,18 | 1,15 | 1,15 | -0,69% | - |
| 23.04.2026 | 1,17 | 1,19 | 1,15 | 1,15 | -1,95% | - |
| 22.04.2026 | 1,21 | 1,21 | 1,16 | 1,18 | 0,09% | - |
| 21.04.2026 | 1,22 | 1,23 | 1,18 | 1,18 | -3,37% | - |
| 20.04.2026 | 1,22 | 1,24 | 1,21 | 1,22 | 0,41% | - |
| 17.04.2026 | 1,24 | 1,25 | 1,21 | 1,21 | -0,16% | - |
| 16.04.2026 | 1,23 | 1,25 | 1,21 | 1,21 | -0,90% | - |
| 15.04.2026 | 1,23 | 1,24 | 1,21 | 1,23 | -0,49% | - |
| 14.04.2026 | 1,24 | 1,25 | 1,22 | 1,23 | -0,97% | - |
| 13.04.2026 | 1,22 | 1,25 | 1,21 | 1,24 | 2,90% | - |
| 10.04.2026 | 1,25 | 1,27 | 1,21 | 1,21 | -3,28% | - |
| 09.04.2026 | 1,23 | 1,28 | 1,23 | 1,25 | 1,46% | - |
| 08.04.2026 | 1,26 | 1,30 | 1,22 | 1,23 | 0,33% | - |
| 07.04.2026 | 1,14 | 1,25 | 1,14 | 1,23 | 7,16% | - |
| 02.04.2026 | 1,10 | 1,15 | 1,10 | 1,15 | 2,23% | - |
| 01.04.2026 | 1,12 | 1,18 | 1,11 | 1,12 | 0,72% | - |
| 31.03.2026 | 1,11 | 1,13 | 1,08 | 1,11 | 2,96% | - |
| 30.03.2026 | 1,09 | 1,14 | 1,08 | 1,08 | -0,28% | - |
| 27.03.2026 | 1,07 | 1,11 | 1,06 | 1,08 | 1,40% | - |
| 26.03.2026 | 1,11 | 1,11 | 1,07 | 1,07 | -4,22% | - |
| 25.03.2026 | 1,11 | 1,16 | 1,09 | 1,12 | 3,72% | - |
| 24.03.2026 | 1,20 | 1,21 | 1,08 | 1,08 | -10,79% | - |
| 23.03.2026 | 1,08 | 1,21 | 1,02 | 1,21 | 11,06% | - |
| 20.03.2026 | 1,10 | 1,12 | 1,08 | 1,09 | -1,63% | - |
| 19.03.2026 | 1,13 | 1,15 | 1,09 | 1,10 | -2,39% | - |
| 18.03.2026 | 1,17 | 1,20 | 1,13 | 1,13 | -2,16% | - |
| 17.03.2026 | 1,13 | 1,17 | 1,13 | 1,16 | 2,21% | - |
| 16.03.2026 | 1,13 | 1,14 | 1,11 | 1,13 | 0,89% | - |
| 13.03.2026 | 1,16 | 1,17 | 1,12 | 1,12 | -3,45% | - |
| 12.03.2026 | 1,17 | 1,22 | 1,15 | 1,16 | -1,69% | - |
| 11.03.2026 | 1,20 | 1,21 | 1,17 | 1,18 | -1,26% | - |
| 10.03.2026 | 1,18 | 1,22 | 1,17 | 1,20 | 1,27% | - |
| 09.03.2026 | 1,17 | 1,19 | 1,15 | 1,18 | -1,26% | - |
| 06.03.2026 | 1,23 | 1,24 | 1,16 | 1,20 | -2,69% | - |
| 05.03.2026 | 1,26 | 1,26 | 1,22 | 1,23 | -2,77% | - |
| 04.03.2026 | 1,24 | 1,29 | 1,24 | 1,26 | 1,61% | - |
| 03.03.2026 | 1,30 | 1,34 | 1,23 | 1,24 | -5,48% | - |
| 02.03.2026 | 1,26 | 1,35 | 1,25 | 1,32 | 3,54% | - |
| 27.02.2026 | 1,23 | 1,29 | 1,23 | 1,27 | 0,79% | - |
| 26.02.2026 | 1,23 | 1,27 | 1,23 | 1,26 | 2,44% | - |
| 25.02.2026 | 1,16 | 1,26 | 1,15 | 1,23 | 6,49% | - |
| 24.02.2026 | 1,17 | 1,20 | 1,14 | 1,16 | -1,28% | - |
| 23.02.2026 | 1,14 | 1,20 | 1,14 | 1,17 | 1,92% | - |
| 20.02.2026 | 1,13 | 1,16 | 1,12 | 1,15 | 2,23% | - |
| 19.02.2026 | 1,12 | 1,14 | 1,11 | 1,12 | 0,27% | - |
| 18.02.2026 | 1,12 | 1,15 | 1,11 | 1,12 | 0,00% | - |
| 17.02.2026 | 1,15 | 1,15 | 1,09 | 1,12 | -3,03% | - |
| 16.02.2026 | 1,20 | 1,21 | 1,14 | 1,16 | -3,19% | - |
| 13.02.2026 | 1,22 | 1,25 | 1,19 | 1,19 | -0,58% | - |
| 12.02.2026 | 1,23 | 1,26 | 1,20 | 1,20 | -1,88% | - |
| 11.02.2026 | 1,24 | 1,26 | 1,22 | 1,22 | -0,97% | - |
| 10.02.2026 | 1,25 | 1,26 | 1,22 | 1,24 | -1,04% | - |
| 09.02.2026 | 1,24 | 1,28 | 1,24 | 1,25 | 2,30% | - |
| 06.02.2026 | 1,27 | 1,27 | 1,21 | 1,22 | -0,81% | 42.500,00 |
| 05.02.2026 | 1,35 | 1,35 | 1,23 | 1,23 | -7,17% | - |
| 04.02.2026 | 1,47 | 1,49 | 1,30 | 1,33 | -7,99% | 25.000,00 |
| 03.02.2026 | 1,37 | 1,47 | 1,37 | 1,44 | 4,50% | - |
| 02.02.2026 | 1,42 | 1,43 | 1,28 | 1,38 | -3,64% | 117.500,00 |
| 30.01.2026 | 1,50 | 1,52 | 1,39 | 1,43 | -4,98% | - |
| 29.01.2026 | 1,48 | 1,64 | 1,45 | 1,51 | 1,48% | - |
| 28.01.2026 | 1,44 | 1,51 | 1,43 | 1,48 | 3,71% | - |
| 27.01.2026 | 1,40 | 1,50 | 1,39 | 1,43 | 2,51% | - |
| 26.01.2026 | 1,30 | 1,40 | 1,29 | 1,40 | 9,41% | - |
| 23.01.2026 | 1,24 | 1,31 | 1,23 | 1,28 | 4,94% | - |
| 22.01.2026 | 1,25 | 1,25 | 1,20 | 1,22 | -1,06% | - |
| 21.01.2026 | 1,26 | 1,28 | 1,20 | 1,23 | -0,16% | - |
| 20.01.2026 | 1,18 | 1,34 | 1,18 | 1,23 | 3,36% | - |
| 19.01.2026 | 1,16 | 1,23 | 1,14 | 1,19 | 1,54% | - |
| 16.01.2026 | 1,14 | 1,18 | 1,14 | 1,17 | 2,36% | - |
| 15.01.2026 | 1,14 | 1,17 | 1,13 | 1,15 | 0,62% | - |
| 14.01.2026 | 1,12 | 1,16 | 1,11 | 1,14 | 1,61% | - |
| 13.01.2026 | 1,13 | 1,16 | 1,09 | 1,12 | -0,27% | - |
| 12.01.2026 | 1,20 | 1,23 | 1,11 | 1,12 | -4,43% | - |
| 09.01.2026 | 1,22 | 1,22 | 1,17 | 1,18 | -1,51% | - |
| 08.01.2026 | 1,17 | 1,19 | 1,14 | 1,19 | 1,79% | - |
| 07.01.2026 | 1,20 | 1,21 | 1,15 | 1,17 | -2,74% | - |