2,590€
1,17%
Echtzeit-Aktienkurs 123fahrschule SE
Bid:
Ask:
Aktienkurse zur 123fahrschule SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2025 | 2,60 | 2,68 | 2,60 | 2,64 | 3,13% | 5.469,00 |
| 16.04.2025 | 2,60 | 2,60 | 2,56 | 2,56 | 0,00% | 1.651,00 |
| 15.04.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 14.04.2025 | 2,50 | 2,58 | 2,50 | 2,56 | 1,59% | 2.189,00 |
| 11.04.2025 | 2,38 | 2,52 | 2,38 | 2,52 | 2,44% | 10.258,00 |
| 10.04.2025 | 2,42 | 2,46 | 2,34 | 2,46 | 3,36% | 10.725,00 |
| 09.04.2025 | 2,44 | 2,44 | 2,30 | 2,38 | 0,00% | 6.110,00 |
| 08.04.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 07.04.2025 | 2,32 | 2,36 | 2,32 | 2,36 | -3,28% | 2.184,00 |
| 04.04.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | 2.000,00 |
| 03.04.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 02.04.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 01.04.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 31.03.2025 | 2,42 | 2,52 | 2,42 | 2,52 | 5,88% | 4.000,00 |
| 28.03.2025 | 2,42 | 2,42 | 2,34 | 2,38 | -4,03% | 15.518,00 |
| 27.03.2025 | 2,42 | 2,48 | 2,42 | 2,48 | 0,00% | 50,00 |
| 26.03.2025 | 2,52 | 2,52 | 2,48 | 2,48 | -3,88% | 953,00 |
| 25.03.2025 | 2,64 | 2,64 | 2,50 | 2,58 | -0,77% | 8.294,00 |
| 24.03.2025 | 2,48 | 2,60 | 2,48 | 2,60 | 6,56% | 4.039,00 |
| 21.03.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 20.03.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 19.03.2025 | 2,36 | 2,44 | 2,36 | 2,44 | 4,27% | 5.550,00 |
| 18.03.2025 | 2,40 | 2,40 | 2,32 | 2,34 | -0,85% | 3.931,00 |
| 17.03.2025 | 2,36 | 2,42 | 2,32 | 2,36 | -0,84% | 5.500,00 |
| 14.03.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 13.03.2025 | 2,40 | 2,40 | 2,32 | 2,38 | 0,00% | 3.400,00 |
| 12.03.2025 | 2,40 | 2,40 | 2,38 | 2,38 | -3,25% | 100,00 |
| 11.03.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 10.03.2025 | 2,50 | 2,54 | 2,48 | 2,48 | 0,81% | 6.064,00 |
| 07.03.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 06.03.2025 | 2,50 | 2,52 | 2,46 | 2,46 | -0,81% | 5.056,00 |
| 05.03.2025 | 2,44 | 2,50 | 2,38 | 2,48 | -1,59% | 8.220,00 |
| 04.03.2025 | 2,46 | 2,52 | 2,46 | 2,52 | 0,80% | 433,00 |
| 03.03.2025 | 2,58 | 2,58 | 2,46 | 2,50 | -2,34% | 8.350,00 |
| 28.02.2025 | 2,50 | 2,56 | 2,50 | 2,56 | 0,79% | 100,00 |
| 27.02.2025 | 2,48 | 2,54 | 2,48 | 2,54 | -0,78% | 85,00 |
| 26.02.2025 | 2,50 | 2,56 | 2,50 | 2,56 | 0,00% | 500,00 |
| 25.02.2025 | 2,56 | 2,56 | 2,50 | 2,56 | -3,03% | 2.894,00 |
| 24.02.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 21.02.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | 130,00 |
| 20.02.2025 | 2,60 | 2,68 | 2,60 | 2,64 | 2,33% | 919,00 |
| 19.02.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 18.02.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -2,27% | 800,00 |
| 17.02.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 14.02.2025 | 2,62 | 2,64 | 2,62 | 2,64 | 3,13% | 2.400,00 |
| 13.02.2025 | 2,56 | 2,60 | 2,56 | 2,56 | -3,76% | 2.000,00 |
| 12.02.2025 | 2,62 | 2,76 | 2,62 | 2,66 | 3,10% | 6.537,00 |
| 11.02.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 10.02.2025 | 2,62 | 2,62 | 2,50 | 2,58 | 0,78% | 1.590,00 |
| 07.02.2025 | 2,58 | 2,58 | 2,56 | 2,56 | 0,00% | 90,00 |
| 06.02.2025 | 2,60 | 2,60 | 2,50 | 2,56 | -4,48% | 3.454,00 |
| 05.02.2025 | 2,62 | 2,74 | 2,62 | 2,68 | -0,74% | 1.590,00 |
| 04.02.2025 | 2,62 | 2,70 | 2,62 | 2,70 | 0,75% | 2.774,00 |
| 03.02.2025 | 2,46 | 2,78 | 2,46 | 2,68 | 4,69% | 10.810,00 |
| 31.01.2025 | 2,50 | 2,56 | 2,44 | 2,56 | 3,23% | 1.577,00 |
| 30.01.2025 | 2,46 | 2,50 | 2,46 | 2,48 | 1,64% | 4.733,00 |
| 29.01.2025 | 2,38 | 2,44 | 2,28 | 2,44 | 2,52% | 5.197,00 |
| 28.01.2025 | 2,52 | 2,52 | 2,36 | 2,38 | -2,46% | 2.779,00 |
| 27.01.2025 | 2,42 | 2,48 | 2,40 | 2,44 | 4,27% | 5.514,00 |
| 24.01.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 23.01.2025 | 2,36 | 2,40 | 2,30 | 2,36 | -4,07% | 5.612,00 |
| 22.01.2025 | 2,46 | 2,52 | 2,36 | 2,46 | -3,91% | 4.692,00 |
| 21.01.2025 | 2,58 | 2,64 | 2,56 | 2,56 | 2,40% | 1.156,00 |
| 20.01.2025 | 2,60 | 2,60 | 2,50 | 2,50 | -0,79% | 3.620,00 |
| 17.01.2025 | 2,44 | 2,52 | 2,44 | 2,52 | 0,00% | 3.931,00 |
| 16.01.2025 | 2,58 | 2,58 | 2,50 | 2,52 | 0,00% | 859,00 |
| 15.01.2025 | 2,56 | 2,56 | 2,52 | 2,52 | 0,80% | 5.315,00 |
| 14.01.2025 | 2,54 | 2,54 | 2,50 | 2,50 | 0,00% | 400,00 |
| 13.01.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | 1.000,00 |
| 10.01.2025 | 2,56 | 2,56 | 2,50 | 2,50 | 0,00% | 12,00 |
| 09.01.2025 | 2,50 | 2,54 | 2,50 | 2,50 | 0,81% | 237,00 |
| 08.01.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 07.01.2025 | 2,44 | 2,52 | 2,36 | 2,52 | 0,80% | 8.141,00 |
| 06.01.2025 | 2,54 | 2,56 | 2,50 | 2,50 | -1,57% | 957,00 |
| 03.01.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | 900,00 |
| 02.01.2025 | 2,42 | 2,56 | 2,42 | 2,50 | 4,17% | 8.277,00 |
| 30.12.2024 | 2,44 | 2,48 | 2,40 | 2,40 | -2,44% | 8.522,00 |
| 27.12.2024 | 2,48 | 2,48 | 2,42 | 2,46 | -2,38% | 24.005,00 |
| 23.12.2024 | 2,46 | 2,52 | 2,46 | 2,52 | 1,61% | 4.849,00 |
| 20.12.2024 | 2,52 | 2,52 | 2,48 | 2,48 | -3,13% | 25.613,00 |
| 19.12.2024 | 2,56 | 2,60 | 2,56 | 2,56 | -3,03% | 2.569,00 |
| 18.12.2024 | 2,72 | 2,72 | 2,60 | 2,64 | -6,38% | 6.196,00 |
| 17.12.2024 | 2,84 | 2,86 | 2,80 | 2,82 | -4,73% | 5.791,00 |
| 16.12.2024 | 2,98 | 2,98 | 2,88 | 2,96 | 1,37% | 2.784,00 |
| 13.12.2024 | 2,90 | 3,06 | 2,90 | 2,92 | 2,82% | 11.842,00 |
| 12.12.2024 | 2,80 | 2,84 | 2,78 | 2,84 | 2,90% | 4.134,00 |
| 11.12.2024 | 2,92 | 3,00 | 2,74 | 2,76 | -2,13% | 12.294,00 |
| 10.12.2024 | 2,68 | 2,90 | 2,56 | 2,82 | 6,02% | 19.293,00 |
| 09.12.2024 | 2,72 | 2,72 | 2,60 | 2,66 | 2,31% | 29.763,00 |
| 06.12.2024 | 2,44 | 2,66 | 2,44 | 2,60 | 10,17% | 14.177,00 |
| 05.12.2024 | 2,24 | 2,40 | 2,24 | 2,36 | 8,26% | 6.804,00 |
| 04.12.2024 | 2,22 | 2,22 | 2,14 | 2,18 | 0,00% | 3.502,00 |
| 03.12.2024 | 2,38 | 2,38 | 2,12 | 2,18 | -5,22% | 29.198,00 |
| 02.12.2024 | 2,34 | 2,38 | 2,30 | 2,30 | 0,00% | 2.433,00 |
| 29.11.2024 | 2,26 | 2,36 | 2,24 | 2,30 | -0,86% | 5.251,00 |
| 28.11.2024 | 2,36 | 2,36 | 2,32 | 2,32 | -1,69% | 3.000,00 |
| 27.11.2024 | 2,30 | 2,36 | 2,30 | 2,36 | 1,72% | 1.516,00 |
| 26.11.2024 | 2,36 | 2,36 | 2,32 | 2,32 | 0,00% | 800,00 |
| 25.11.2024 | 2,36 | 2,36 | 2,28 | 2,32 | 0,00% | 1.156,00 |
| 22.11.2024 | 2,30 | 2,32 | 2,24 | 2,32 | -0,43% | 7.120,00 |