11,200€
4,67%
Echtzeit-Aktienkurs Nichols PLC
Bid:
Ask:
Aktienkurse zur Nichols PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 11,10 | 11,45 | 10,70 | 10,70 | 0,94% | - |
| 26.02.2026 | 11,45 | 11,55 | 10,60 | 10,60 | -2,75% | - |
| 25.02.2026 | 11,40 | 11,55 | 10,90 | 10,90 | -4,39% | - |
| 24.02.2026 | 11,55 | 11,60 | 11,15 | 11,40 | 3,64% | - |
| 23.02.2026 | 11,35 | 11,55 | 11,00 | 11,00 | 0,00% | - |
| 20.02.2026 | 11,20 | 11,60 | 11,00 | 11,00 | 2,80% | - |
| 19.02.2026 | 11,40 | 11,90 | 10,70 | 10,70 | -6,96% | 22.500,00 |
| 18.02.2026 | 11,55 | 11,80 | 11,10 | 11,50 | 4,55% | - |
| 17.02.2026 | 11,65 | 11,95 | 11,00 | 11,00 | -5,98% | - |
| 16.02.2026 | 11,85 | 12,20 | 11,40 | 11,70 | -1,27% | - |
| 13.02.2026 | 12,05 | 12,45 | 11,50 | 11,85 | 3,04% | - |
| 12.02.2026 | 11,75 | 12,20 | 11,50 | 11,50 | -2,54% | - |
| 11.02.2026 | 11,75 | 12,35 | 11,75 | 11,80 | 0,43% | - |
| 10.02.2026 | 11,80 | 12,25 | 11,50 | 11,75 | 3,07% | - |
| 09.02.2026 | 11,85 | 12,35 | 11,40 | 11,40 | 0,88% | - |
| 06.02.2026 | 12,15 | 12,30 | 11,30 | 11,30 | -2,59% | - |
| 05.02.2026 | 11,95 | 12,25 | 11,60 | 11,60 | -2,93% | - |
| 04.02.2026 | 12,25 | 12,45 | 11,95 | 11,95 | 3,02% | - |
| 03.02.2026 | 12,15 | 12,30 | 11,60 | 11,60 | -4,53% | - |
| 02.02.2026 | 11,90 | 12,15 | 11,70 | 12,15 | 2,10% | - |
| 30.01.2026 | 11,85 | 12,05 | 11,80 | 11,90 | -0,83% | - |
| 29.01.2026 | 12,05 | 12,10 | 11,55 | 12,00 | 4,35% | - |
| 28.01.2026 | 11,95 | 12,25 | 11,50 | 11,50 | -3,77% | - |
| 27.01.2026 | 12,00 | 12,15 | 11,80 | 11,95 | 0,00% | - |
| 26.01.2026 | 11,80 | 12,00 | 11,70 | 11,95 | 5,75% | - |
| 23.01.2026 | 11,75 | 11,85 | 11,30 | 11,30 | 0,00% | - |
| 22.01.2026 | 11,85 | 11,90 | 11,30 | 11,30 | -4,64% | - |
| 21.01.2026 | 11,85 | 11,90 | 11,55 | 11,85 | 5,80% | - |
| 20.01.2026 | 11,80 | 11,85 | 11,20 | 11,20 | -4,27% | - |
| 19.01.2026 | 11,70 | 12,00 | 11,60 | 11,70 | 0,00% | - |
| 16.01.2026 | 11,95 | 11,95 | 11,45 | 11,70 | 2,63% | - |
| 15.01.2026 | 11,85 | 12,05 | 11,40 | 11,40 | -3,80% | - |
| 14.01.2026 | 11,85 | 11,85 | 11,30 | 11,85 | 4,87% | - |
| 13.01.2026 | 11,20 | 12,05 | 11,10 | 11,30 | 0,89% | - |
| 12.01.2026 | 11,40 | 11,45 | 11,15 | 11,20 | 2,75% | - |
| 09.01.2026 | 11,20 | 11,40 | 10,90 | 10,90 | 1,87% | - |
| 08.01.2026 | 11,00 | 11,25 | 10,70 | 10,70 | -3,60% | - |
| 07.01.2026 | 11,10 | 11,30 | 10,90 | 11,10 | 2,78% | - |
| 06.01.2026 | 10,90 | 11,35 | 10,80 | 10,80 | 3,85% | - |
| 05.01.2026 | 10,90 | 11,25 | 10,40 | 10,40 | 0,00% | - |
| 02.01.2026 | 11,15 | 11,50 | 10,40 | 10,40 | -2,80% | - |
| 30.12.2025 | 11,05 | 11,15 | 10,70 | 10,70 | 1,90% | - |
| 29.12.2025 | 13,55 | 13,55 | 10,50 | 10,50 | -4,11% | - |
| 23.12.2025 | 11,10 | 11,15 | 10,75 | 10,95 | 4,29% | - |
| 22.12.2025 | 10,80 | 11,20 | 10,50 | 10,50 | -3,23% | - |
| 19.12.2025 | 11,15 | 11,20 | 10,75 | 10,85 | 1,40% | - |
| 17.12.2025 | 11,15 | 11,15 | 10,70 | 10,70 | 0,00% | - |
| 16.12.2025 | 10,90 | 11,25 | 10,70 | 10,70 | -3,60% | - |
| 15.12.2025 | 11,20 | 11,20 | 11,05 | 11,10 | 2,78% | - |
| 09.12.2025 | 11,35 | 11,40 | 10,80 | 10,80 | -3,57% | - |
| 08.12.2025 | 11,55 | 11,55 | 11,20 | 11,20 | 0,90% | - |
| 05.12.2025 | 11,40 | 11,60 | 11,10 | 11,10 | -2,63% | - |
| 04.12.2025 | 11,70 | 11,90 | 11,40 | 11,40 | 1,79% | - |
| 03.12.2025 | 11,75 | 11,80 | 11,20 | 11,20 | 0,00% | - |
| 02.12.2025 | 11,75 | 11,80 | 11,20 | 11,20 | -1,75% | - |
| 01.12.2025 | 11,65 | 11,90 | 11,40 | 11,40 | 0,00% | - |
| 28.11.2025 | 11,65 | 11,90 | 11,40 | 11,40 | -3,39% | - |
| 27.11.2025 | 11,60 | 11,80 | 11,50 | 11,80 | -2,48% | - |
| 26.11.2025 | 11,75 | 12,10 | 11,40 | 12,10 | -0,82% | - |
| 25.11.2025 | 11,80 | 12,20 | 11,60 | 12,20 | -0,81% | - |
| 24.11.2025 | 11,65 | 12,30 | 11,45 | 12,30 | 9,82% | - |
| 21.11.2025 | 11,45 | 11,75 | 11,20 | 11,20 | 0,90% | - |
| 20.11.2025 | 11,40 | 11,65 | 11,10 | 11,10 | 0,00% | - |
| 19.11.2025 | 11,65 | 11,70 | 11,10 | 11,10 | -3,48% | - |
| 18.11.2025 | 11,75 | 12,00 | 11,50 | 11,50 | -0,86% | - |
| 17.11.2025 | 11,60 | 11,95 | 11,40 | 11,60 | 3,57% | - |
| 14.11.2025 | 11,50 | 11,65 | 11,20 | 11,20 | -1,75% | - |
| 13.11.2025 | 11,90 | 11,90 | 11,40 | 11,40 | 0,00% | - |
| 12.11.2025 | 11,75 | 12,20 | 11,40 | 11,40 | 0,00% | - |
| 11.11.2025 | 11,75 | 12,10 | 11,40 | 11,40 | 0,88% | - |
| 10.11.2025 | 13,90 | 13,90 | 11,30 | 11,30 | -0,88% | - |
| 07.11.2025 | 11,90 | 12,10 | 11,40 | 11,40 | -0,87% | - |
| 06.11.2025 | 11,75 | 11,90 | 11,50 | 11,50 | 0,00% | - |
| 05.11.2025 | 11,50 | 11,90 | 11,25 | 11,50 | 3,60% | - |
| 04.11.2025 | 11,75 | 11,85 | 11,10 | 11,10 | -1,77% | - |
| 03.11.2025 | 11,40 | 12,25 | 11,30 | 11,30 | -0,88% | - |
| 31.10.2025 | 11,85 | 12,15 | 11,40 | 11,40 | -1,72% | - |
| 30.10.2025 | 11,60 | 12,30 | 11,60 | 11,60 | -0,85% | - |
| 28.10.2025 | 12,00 | 12,35 | 11,70 | 11,70 | 0,86% | - |
| 27.10.2025 | 12,35 | 12,50 | 11,60 | 11,60 | -0,85% | - |
| 24.10.2025 | 12,15 | 12,45 | 11,70 | 11,70 | 0,00% | - |
| 23.10.2025 | 11,95 | 12,20 | 11,70 | 11,70 | 0,00% | - |
| 22.10.2025 | 12,05 | 12,25 | 11,70 | 11,70 | 0,00% | - |
| 21.10.2025 | 12,85 | 12,90 | 11,70 | 11,70 | -4,10% | - |
| 20.10.2025 | 12,70 | 12,90 | 12,20 | 12,20 | 0,00% | - |
| 17.10.2025 | 12,50 | 13,05 | 12,00 | 12,20 | -1,61% | - |
| 16.10.2025 | 12,70 | 12,90 | 12,40 | 12,40 | -0,80% | - |
| 15.10.2025 | 12,95 | 13,05 | 12,50 | 12,50 | 0,81% | - |
| 14.10.2025 | 13,30 | 13,35 | 12,40 | 12,40 | -3,88% | - |
| 13.10.2025 | 12,80 | 13,30 | 12,80 | 12,90 | 0,00% | - |
| 10.10.2025 | 12,85 | 13,35 | 12,85 | 12,90 | 0,78% | - |
| 09.10.2025 | 13,10 | 13,20 | 12,80 | 12,80 | 0,00% | - |
| 08.10.2025 | 13,15 | 13,25 | 12,80 | 12,80 | 0,79% | - |
| 07.10.2025 | 13,25 | 13,30 | 12,70 | 12,70 | -1,55% | - |
| 06.10.2025 | 13,40 | 13,40 | 12,90 | 12,90 | 1,57% | - |
| 03.10.2025 | 13,00 | 13,50 | 12,70 | 12,70 | 0,79% | - |
| 02.10.2025 | 12,70 | 13,20 | 12,60 | 12,60 | 0,00% | - |
| 01.10.2025 | 12,95 | 13,05 | 12,60 | 12,60 | 1,61% | - |
| 30.09.2025 | 12,90 | 13,10 | 12,40 | 12,40 | -1,59% | - |
| 29.09.2025 | 13,50 | 13,60 | 12,60 | 12,60 | -2,33% | - |