1,330€
-1,48%
Echtzeit-Aktienkurs RAND MINING LTD.
Bid:
Ask:
Aktienkurse zur RAND MINING LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 1,33 | 1,37 | 1,33 | 1,36 | 0,74% | - |
| 09.09.2026 | 1,39 | 1,39 | 1,35 | 1,35 | -2,88% | - |
| 08.09.2026 | 1,39 | 1,43 | 1,39 | 1,39 | -2,46% | - |
| 07.09.2026 | 1,42 | 1,43 | 1,42 | 1,43 | 8,78% | - |
| 04.09.2026 | 1,34 | 1,34 | 1,31 | 1,31 | -5,76% | - |
| 03.09.2026 | 1,42 | 1,43 | 1,39 | 1,39 | 0,00% | - |
| 02.09.2026 | 1,42 | 1,43 | 1,39 | 1,39 | -3,47% | - |
| 01.09.2026 | 1,45 | 1,45 | 1,44 | 1,44 | 1,77% | - |
| 31.08.2026 | 1,42 | 1,42 | 1,41 | 1,42 | 2,54% | - |
| 28.08.2026 | 1,42 | 1,42 | 1,38 | 1,38 | -2,47% | - |
| 27.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,54% | - |
| 26.08.2026 | 1,41 | 1,41 | 1,38 | 1,38 | -2,13% | - |
| 25.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 24.08.2026 | 1,41 | 1,42 | 1,41 | 1,41 | 0,00% | - |
| 21.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 7,63% | - |
| 19.08.2026 | 1,30 | 1,34 | 1,30 | 1,31 | 0,00% | - |
| 18.08.2026 | 1,35 | 1,35 | 1,31 | 1,31 | -2,96% | - |
| 17.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 2,27% | - |
| 14.08.2026 | 1,35 | 1,35 | 1,32 | 1,32 | -2,94% | - |
| 13.08.2026 | 1,41 | 1,41 | 1,36 | 1,36 | -3,55% | - |
| 12.08.2026 | 1,37 | 1,41 | 1,37 | 1,41 | 4,83% | - |
| 11.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 10.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,89% | - |
| 07.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 06.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 8,13% | - |
| 05.08.2026 | 1,26 | 1,26 | 1,23 | 1,23 | -8,21% | - |
| 04.08.2026 | 1,31 | 1,38 | 1,31 | 1,34 | -2,19% | - |
| 03.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 6,20% | - |
| 31.07.2026 | 1,33 | 1,33 | 1,29 | 1,29 | -6,86% | - |
| 30.07.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,36% | - |
| 29.07.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | - |
| 28.07.2026 | 1,40 | 1,44 | 1,40 | 1,40 | -2,44% | - |
| 27.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 24.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 5,51% | - |
| 23.07.2026 | 1,40 | 1,40 | 1,36 | 1,36 | -11,97% | - |
| 22.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 12,77% | - |
| 21.07.2026 | 1,43 | 1,43 | 1,37 | 1,37 | -1,44% | - |
| 20.07.2026 | 1,42 | 1,43 | 1,39 | 1,39 | -7,95% | - |
| 17.07.2026 | 1,55 | 1,55 | 1,51 | 1,51 | -0,66% | - |
| 16.07.2026 | 1,55 | 1,56 | 1,42 | 1,52 | -2,25% | - |
| 15.07.2026 | 1,55 | 1,56 | 1,55 | 1,56 | 2,30% | - |
| 13.07.2026 | 1,56 | 1,56 | 1,41 | 1,52 | 2,01% | - |
| 09.07.2026 | 1,53 | 1,53 | 1,37 | 1,49 | 0,68% | - |
| 08.07.2026 | 1,52 | 1,52 | 1,37 | 1,48 | 9,63% | - |
| 06.07.2026 | 1,39 | 1,39 | 1,35 | 1,35 | -2,17% | - |
| 03.07.2026 | 1,33 | 1,38 | 1,33 | 1,38 | 2,99% | - |
| 02.07.2026 | 1,38 | 1,46 | 1,34 | 1,34 | -5,63% | - |
| 01.07.2026 | 1,42 | 1,46 | 1,42 | 1,42 | 0,00% | - |
| 30.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,90% | - |
| 29.06.2026 | 1,43 | 1,43 | 1,38 | 1,38 | -4,50% | - |
| 26.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -2,36% | - |
| 24.06.2026 | 1,48 | 1,52 | 1,48 | 1,48 | 0,00% | - |
| 23.06.2026 | 1,53 | 1,53 | 1,48 | 1,48 | 0,68% | - |
| 22.06.2026 | 1,51 | 1,51 | 1,47 | 1,47 | 0,00% | - |
| 19.06.2026 | 1,51 | 1,51 | 1,47 | 1,47 | 2,80% | - |
| 17.06.2026 | 1,46 | 1,47 | 1,43 | 1,43 | -4,03% | - |
| 16.06.2026 | 1,53 | 1,53 | 1,49 | 1,49 | 4,93% | - |
| 15.06.2026 | 1,50 | 1,50 | 1,42 | 1,42 | 0,00% | - |
| 12.06.2026 | 1,52 | 1,52 | 1,42 | 1,42 | -2,07% | - |
| 11.06.2026 | 1,48 | 1,48 | 1,45 | 1,45 | 0,00% | - |
| 10.06.2026 | 1,49 | 1,49 | 1,45 | 1,45 | -0,68% | - |
| 09.06.2026 | 1,50 | 1,50 | 1,46 | 1,46 | -4,89% | - |
| 08.06.2026 | 1,53 | 1,54 | 1,53 | 1,54 | 0,00% | - |
| 05.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 2,68% | - |
| 04.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -3,24% | - |
| 03.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 02.06.2026 | 1,54 | 1,55 | 1,54 | 1,55 | 3,00% | - |
| 01.06.2026 | 1,55 | 1,55 | 1,50 | 1,50 | 0,67% | - |
| 29.05.2026 | 1,53 | 1,53 | 1,49 | 1,49 | 1,36% | - |
| 28.05.2026 | 1,53 | 1,53 | 1,47 | 1,47 | 0,00% | - |
| 27.05.2026 | 1,51 | 1,51 | 1,47 | 1,47 | 1,38% | - |
| 26.05.2026 | 1,52 | 1,52 | 1,45 | 1,45 | -2,03% | - |
| 25.05.2026 | 1,52 | 1,52 | 1,48 | 1,48 | 0,68% | - |
| 21.05.2026 | 1,52 | 1,53 | 1,47 | 1,47 | 0,00% | - |
| 20.05.2026 | 1,50 | 1,51 | 1,47 | 1,47 | 0,68% | - |
| 19.05.2026 | 1,50 | 1,50 | 1,46 | 1,46 | -0,68% | - |
| 18.05.2026 | 1,50 | 1,51 | 1,47 | 1,47 | 0,00% | - |
| 15.05.2026 | 1,51 | 1,51 | 1,47 | 1,47 | -0,68% | - |
| 13.05.2026 | 1,51 | 1,52 | 1,48 | 1,48 | 1,37% | - |
| 12.05.2026 | 1,49 | 1,50 | 1,46 | 1,46 | 1,39% | 3.250,00 |
| 11.05.2026 | 1,48 | 1,48 | 1,44 | 1,44 | -4,00% | - |
| 08.05.2026 | 1,54 | 1,54 | 1,50 | 1,50 | 4,17% | - |
| 07.05.2026 | 1,48 | 1,49 | 1,44 | 1,44 | 2,86% | - |
| 06.05.2026 | 1,44 | 1,44 | 1,40 | 1,40 | 1,45% | - |
| 05.05.2026 | 1,41 | 1,42 | 1,38 | 1,38 | -2,13% | - |
| 04.05.2026 | 1,45 | 1,45 | 1,41 | 1,41 | -1,40% | - |
| 30.04.2026 | 1,50 | 1,51 | 1,43 | 1,43 | -2,05% | - |
| 29.04.2026 | 1,47 | 1,47 | 1,46 | 1,46 | 2,10% | - |
| 28.04.2026 | 1,50 | 1,50 | 1,43 | 1,43 | 0,00% | - |
| 27.04.2026 | 1,46 | 1,46 | 1,43 | 1,43 | -2,72% | - |
| 24.04.2026 | 1,51 | 1,51 | 1,47 | 1,47 | 3,52% | - |
| 23.04.2026 | 1,46 | 1,46 | 1,42 | 1,42 | -4,05% | - |
| 22.04.2026 | 1,52 | 1,52 | 1,48 | 1,48 | 4,23% | - |
| 21.04.2026 | 1,45 | 1,45 | 1,42 | 1,42 | -4,05% | - |
| 20.04.2026 | 1,51 | 1,51 | 1,40 | 1,48 | 8,82% | - |
| 17.04.2026 | 1,40 | 1,40 | 1,36 | 1,36 | -5,56% | - |
| 16.04.2026 | 1,48 | 1,48 | 1,38 | 1,44 | 0,00% | - |
| 15.04.2026 | 1,47 | 1,47 | 1,38 | 1,44 | -1,71% | - |
| 14.04.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 2,45% | - |
| 13.04.2026 | 1,46 | 1,46 | 1,37 | 1,43 | 7,52% | - |