2,072€
-0,58%
Echtzeit-Aktienkurs Dometic Group AB
Bid:
Ask:
Aktienkurse zur Dometic Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 2,09 | 2,12 | 2,05 | 2,07 | -1,00% | - |
| 15.07.2026 | 2,07 | 2,13 | 2,01 | 2,09 | 1,90% | - |
| 14.07.2026 | 2,18 | 2,26 | 2,04 | 2,05 | -8,99% | 44.880,00 |
| 13.07.2026 | 2,19 | 2,29 | 2,17 | 2,26 | 1,85% | - |
| 10.07.2026 | 2,13 | 2,24 | 2,11 | 2,22 | 4,73% | - |
| 09.07.2026 | 2,11 | 2,14 | 2,09 | 2,12 | 0,67% | - |
| 08.07.2026 | 2,19 | 2,19 | 2,09 | 2,10 | -4,06% | - |
| 07.07.2026 | 2,22 | 2,28 | 2,13 | 2,19 | -1,92% | - |
| 06.07.2026 | 2,23 | 2,27 | 2,22 | 2,23 | 0,36% | - |
| 03.07.2026 | 2,21 | 2,25 | 2,20 | 2,23 | 1,50% | - |
| 02.07.2026 | 2,20 | 2,23 | 2,14 | 2,19 | -0,27% | - |
| 01.07.2026 | 2,25 | 2,27 | 2,19 | 2,20 | -2,44% | - |
| 30.06.2026 | 2,23 | 2,28 | 2,22 | 2,25 | 1,39% | - |
| 29.06.2026 | 2,26 | 2,27 | 2,16 | 2,22 | -0,80% | - |
| 26.06.2026 | 2,28 | 2,31 | 2,23 | 2,24 | -2,48% | - |
| 25.06.2026 | 2,36 | 2,38 | 2,28 | 2,30 | -1,88% | - |
| 24.06.2026 | 2,34 | 2,35 | 2,26 | 2,34 | 0,21% | - |
| 23.06.2026 | 2,48 | 2,49 | 2,22 | 2,34 | -6,71% | - |
| 22.06.2026 | 2,55 | 2,56 | 2,48 | 2,51 | -1,84% | - |
| 19.06.2026 | 2,56 | 2,57 | 2,55 | 2,55 | -0,39% | - |
| 18.06.2026 | 2,62 | 2,63 | 2,53 | 2,56 | -1,58% | - |
| 17.06.2026 | 2,68 | 2,69 | 2,59 | 2,60 | -2,51% | - |
| 16.06.2026 | 2,76 | 2,82 | 2,65 | 2,67 | -3,26% | - |
| 15.06.2026 | 2,82 | 2,93 | 2,76 | 2,76 | -0,76% | - |
| 12.06.2026 | 2,78 | 2,82 | 2,69 | 2,78 | 1,91% | - |
| 11.06.2026 | 2,70 | 2,73 | 2,66 | 2,73 | 1,19% | - |
| 10.06.2026 | 2,78 | 2,81 | 2,67 | 2,70 | -3,30% | - |
| 09.06.2026 | 2,89 | 2,89 | 2,75 | 2,79 | -3,19% | - |
| 08.06.2026 | 2,85 | 2,89 | 2,76 | 2,88 | 1,16% | - |
| 05.06.2026 | 2,97 | 3,02 | 2,85 | 2,85 | -4,11% | - |
| 04.06.2026 | 2,94 | 3,06 | 2,93 | 2,97 | 1,33% | - |
| 03.06.2026 | 2,99 | 3,06 | 2,88 | 2,93 | -2,30% | - |
| 02.06.2026 | 2,95 | 3,04 | 2,94 | 3,00 | 1,83% | - |
| 01.06.2026 | 2,98 | 3,05 | 2,92 | 2,95 | -0,91% | - |
| 29.05.2026 | 2,97 | 3,02 | 2,86 | 2,97 | 0,64% | - |
| 28.05.2026 | 2,95 | 2,99 | 2,92 | 2,95 | -0,51% | - |
| 27.05.2026 | 3,00 | 3,05 | 2,96 | 2,97 | -0,87% | - |
| 26.05.2026 | 3,06 | 3,06 | 2,90 | 3,00 | -2,38% | - |
| 25.05.2026 | 3,03 | 3,10 | 3,02 | 3,07 | 2,95% | - |
| 22.05.2026 | 2,99 | 3,02 | 2,95 | 2,98 | -0,27% | - |
| 21.05.2026 | 3,00 | 3,05 | 2,94 | 2,99 | -0,83% | - |
| 20.05.2026 | 2,91 | 3,04 | 2,91 | 3,01 | 3,04% | - |
| 19.05.2026 | 3,00 | 3,03 | 2,81 | 2,92 | -2,66% | - |
| 18.05.2026 | 2,98 | 3,03 | 2,90 | 3,00 | -0,20% | - |
| 15.05.2026 | 3,02 | 3,06 | 2,98 | 3,01 | -1,57% | - |
| 14.05.2026 | 3,06 | 3,09 | 3,05 | 3,06 | 0,00% | - |
| 13.05.2026 | 2,99 | 3,06 | 2,98 | 3,06 | 2,38% | - |
| 12.05.2026 | 3,11 | 3,13 | 2,97 | 2,99 | -4,39% | - |
| 11.05.2026 | 3,10 | 3,14 | 3,08 | 3,12 | 0,32% | - |
| 08.05.2026 | 3,02 | 3,12 | 3,01 | 3,11 | 3,25% | - |
| 07.05.2026 | 3,04 | 3,14 | 3,00 | 3,02 | -0,66% | - |
| 06.05.2026 | 2,89 | 3,21 | 2,86 | 3,04 | 6,34% | 15.400,00 |
| 05.05.2026 | 2,81 | 2,90 | 2,81 | 2,86 | 1,57% | - |
| 04.05.2026 | 2,97 | 2,97 | 2,80 | 2,81 | -3,44% | - |
| 30.04.2026 | 2,91 | 2,92 | 2,85 | 2,91 | -0,03% | 13.300,00 |
| 29.04.2026 | 2,92 | 2,99 | 2,89 | 2,91 | -0,07% | - |
| 28.04.2026 | 2,96 | 3,01 | 2,91 | 2,91 | -1,85% | - |
| 27.04.2026 | 2,92 | 3,04 | 2,92 | 2,97 | 1,30% | - |
| 24.04.2026 | 3,03 | 3,06 | 2,86 | 2,93 | -3,46% | - |
| 23.04.2026 | 2,80 | 3,08 | 2,80 | 3,04 | 10,60% | 275.000,00 |
| 22.04.2026 | 2,84 | 2,85 | 2,68 | 2,75 | -2,21% | - |
| 21.04.2026 | 2,85 | 2,87 | 2,79 | 2,81 | -1,51% | - |
| 20.04.2026 | 2,87 | 2,92 | 2,81 | 2,85 | -1,38% | - |
| 17.04.2026 | 2,79 | 3,01 | 2,73 | 2,89 | 3,73% | 38.500,00 |
| 16.04.2026 | 2,80 | 2,86 | 2,77 | 2,79 | 0,04% | - |
| 15.04.2026 | 2,64 | 2,92 | 2,64 | 2,79 | 5,02% | - |
| 14.04.2026 | 2,65 | 2,69 | 2,61 | 2,65 | 0,04% | - |
| 13.04.2026 | 2,60 | 2,65 | 2,59 | 2,65 | -0,19% | - |
| 10.04.2026 | 2,59 | 2,71 | 2,58 | 2,66 | 2,87% | - |
| 09.04.2026 | 2,62 | 2,63 | 2,55 | 2,58 | -2,12% | - |
| 08.04.2026 | 2,55 | 2,69 | 2,54 | 2,64 | 8,65% | - |
| 07.04.2026 | 2,38 | 2,45 | 2,34 | 2,43 | 1,63% | - |
| 02.04.2026 | 2,40 | 2,41 | 2,31 | 2,39 | -2,93% | - |
| 01.04.2026 | 2,39 | 2,47 | 2,38 | 2,46 | 3,32% | 135,00 |
| 31.03.2026 | 2,29 | 2,39 | 2,27 | 2,38 | 5,03% | - |
| 30.03.2026 | 2,25 | 2,31 | 2,23 | 2,27 | 0,67% | - |
| 27.03.2026 | 2,35 | 2,36 | 2,25 | 2,25 | -3,76% | - |
| 26.03.2026 | 2,35 | 2,39 | 2,31 | 2,34 | -0,38% | - |
| 25.03.2026 | 2,39 | 2,42 | 2,33 | 2,35 | -2,00% | - |
| 24.03.2026 | 2,31 | 2,40 | 2,29 | 2,40 | 2,57% | - |
| 23.03.2026 | 2,21 | 2,40 | 2,14 | 2,34 | 4,38% | - |
| 20.03.2026 | 2,33 | 2,34 | 2,22 | 2,24 | -3,61% | - |
| 19.03.2026 | 2,37 | 2,38 | 2,31 | 2,32 | -1,98% | - |
| 18.03.2026 | 2,51 | 2,53 | 2,37 | 2,37 | -4,70% | - |
| 17.03.2026 | 2,57 | 2,58 | 2,48 | 2,49 | -4,27% | - |
| 16.03.2026 | 2,55 | 2,63 | 2,50 | 2,60 | 2,28% | - |
| 13.03.2026 | 2,56 | 2,66 | 2,48 | 2,54 | -0,63% | 42.000,00 |
| 12.03.2026 | 3,07 | 3,17 | 2,23 | 2,56 | -17,81% | 29.220,00 |
| 11.03.2026 | 3,15 | 3,19 | 3,10 | 3,11 | -0,99% | - |
| 10.03.2026 | 3,17 | 3,22 | 3,13 | 3,14 | -1,23% | - |
| 09.03.2026 | 3,16 | 3,25 | 3,04 | 3,18 | -2,45% | - |
| 06.03.2026 | 3,34 | 3,35 | 3,22 | 3,26 | -1,98% | - |
| 05.03.2026 | 3,34 | 3,36 | 3,28 | 3,33 | -1,19% | - |
| 04.03.2026 | 3,20 | 3,39 | 3,19 | 3,37 | 4,24% | - |
| 03.03.2026 | 3,29 | 3,29 | 3,16 | 3,23 | -2,62% | - |
| 02.03.2026 | 3,49 | 3,51 | 3,30 | 3,32 | -5,82% | - |
| 27.02.2026 | 3,58 | 3,62 | 3,51 | 3,52 | -1,18% | - |
| 26.02.2026 | 3,55 | 3,60 | 3,49 | 3,56 | -0,03% | - |
| 25.02.2026 | 3,74 | 3,78 | 3,55 | 3,57 | -4,60% | - |
| 24.02.2026 | 3,74 | 3,82 | 3,72 | 3,74 | 0,05% | - |