15,850€
-0,31%
Echtzeit-Aktienkurs Firan Technology Group Corp.
Bid:
Ask:
Aktienkurse zur Firan Technology Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 15,85 | 15,90 | 15,80 | 15,85 | -0,94% | - |
| 07.07.2026 | 16,00 | 16,35 | 15,30 | 16,00 | -0,93% | - |
| 06.07.2026 | 14,50 | 16,20 | 14,40 | 16,15 | 10,62% | - |
| 03.07.2026 | 14,40 | 14,70 | 14,00 | 14,60 | 2,82% | - |
| 02.07.2026 | 14,10 | 14,20 | 13,80 | 14,20 | 0,71% | - |
| 01.07.2026 | 13,95 | 14,10 | 13,95 | 14,10 | 1,44% | - |
| 30.06.2026 | 13,85 | 14,40 | 13,70 | 13,90 | 1,09% | - |
| 29.06.2026 | 13,95 | 14,00 | 13,55 | 13,75 | -0,36% | - |
| 26.06.2026 | 13,95 | 14,15 | 13,50 | 13,80 | -2,13% | - |
| 25.06.2026 | 13,45 | 14,35 | 13,30 | 14,10 | 4,83% | - |
| 24.06.2026 | 12,90 | 14,00 | 12,85 | 13,45 | 4,26% | - |
| 23.06.2026 | 13,00 | 13,15 | 12,65 | 12,90 | -2,27% | - |
| 22.06.2026 | 13,15 | 13,35 | 12,80 | 13,20 | 0,76% | - |
| 19.06.2026 | 13,15 | 13,25 | 13,00 | 13,10 | -0,38% | - |
| 18.06.2026 | 13,10 | 13,45 | 12,85 | 13,15 | 2,33% | - |
| 17.06.2026 | 13,20 | 13,35 | 12,85 | 12,85 | -1,91% | - |
| 16.06.2026 | 13,15 | 13,30 | 12,60 | 13,10 | -1,50% | - |
| 15.06.2026 | 13,25 | 13,50 | 13,05 | 13,30 | 2,31% | - |
| 12.06.2026 | 13,15 | 13,35 | 12,95 | 13,00 | -1,14% | - |
| 11.06.2026 | 12,90 | 13,30 | 12,80 | 13,15 | 2,73% | - |
| 10.06.2026 | 13,35 | 14,45 | 12,40 | 12,80 | -4,48% | - |
| 09.06.2026 | 14,00 | 14,45 | 12,90 | 13,40 | -3,60% | - |
| 08.06.2026 | 13,95 | 14,95 | 13,90 | 13,90 | -0,36% | - |
| 05.06.2026 | 15,50 | 15,55 | 13,85 | 13,95 | -9,71% | - |
| 04.06.2026 | 15,10 | 15,45 | 14,70 | 15,45 | 1,98% | - |
| 03.06.2026 | 15,30 | 15,45 | 14,95 | 15,15 | -0,33% | - |
| 02.06.2026 | 15,25 | 15,80 | 15,20 | 15,20 | -0,98% | - |
| 01.06.2026 | 16,50 | 17,15 | 15,10 | 15,35 | -5,83% | - |
| 29.05.2026 | 16,10 | 16,60 | 16,00 | 16,30 | 1,56% | - |
| 28.05.2026 | 15,45 | 16,20 | 15,10 | 16,05 | 3,55% | - |
| 27.05.2026 | 15,10 | 16,10 | 14,80 | 15,50 | 2,65% | 2.400,00 |
| 26.05.2026 | 13,35 | 15,15 | 13,20 | 15,10 | 13,53% | - |
| 25.05.2026 | 12,95 | 13,50 | 12,30 | 13,30 | 3,91% | - |
| 22.05.2026 | 12,70 | 13,00 | 12,50 | 12,80 | 1,19% | - |
| 21.05.2026 | 12,40 | 12,70 | 12,20 | 12,65 | 1,61% | - |
| 20.05.2026 | 12,05 | 12,70 | 11,85 | 12,45 | 1,63% | - |
| 19.05.2026 | 12,35 | 12,60 | 12,15 | 12,25 | -2,00% | - |
| 18.05.2026 | 12,40 | 12,50 | 12,40 | 12,50 | -0,40% | - |
| 15.05.2026 | 12,45 | 12,65 | 12,25 | 12,55 | 0,00% | - |
| 14.05.2026 | 12,65 | 12,85 | 12,10 | 12,55 | -0,79% | - |
| 13.05.2026 | 12,50 | 12,80 | 12,35 | 12,65 | 1,61% | - |
| 12.05.2026 | 12,85 | 13,10 | 12,35 | 12,45 | -3,49% | - |
| 11.05.2026 | 12,95 | 13,10 | 12,80 | 12,90 | -0,77% | - |
| 08.05.2026 | 13,10 | 13,15 | 12,65 | 13,00 | -0,76% | - |
| 07.05.2026 | 13,10 | 13,35 | 12,95 | 13,10 | 0,38% | - |
| 06.05.2026 | 13,10 | 13,15 | 12,95 | 13,05 | 1,16% | - |
| 05.05.2026 | 12,90 | 13,25 | 12,80 | 12,90 | 0,00% | - |
| 04.05.2026 | 12,75 | 13,00 | 12,70 | 12,90 | 2,79% | - |
| 30.04.2026 | 11,80 | 12,55 | 11,80 | 12,55 | 4,58% | - |
| 29.04.2026 | 12,30 | 12,35 | 11,95 | 12,00 | -2,04% | - |
| 28.04.2026 | 12,55 | 12,60 | 11,95 | 12,25 | -2,00% | - |
| 27.04.2026 | 12,55 | 12,75 | 12,40 | 12,50 | -1,19% | - |
| 24.04.2026 | 12,45 | 12,75 | 12,10 | 12,65 | 2,02% | - |
| 23.04.2026 | 12,90 | 13,05 | 12,30 | 12,40 | -4,25% | - |
| 22.04.2026 | 12,80 | 13,15 | 12,80 | 12,95 | 0,39% | - |
| 21.04.2026 | 12,90 | 13,00 | 12,75 | 12,90 | 0,00% | - |
| 20.04.2026 | 12,65 | 13,10 | 12,65 | 12,90 | 0,78% | - |
| 17.04.2026 | 13,15 | 13,40 | 12,75 | 12,80 | -2,29% | - |
| 16.04.2026 | 12,70 | 13,15 | 12,70 | 13,10 | 3,15% | - |
| 15.04.2026 | 12,50 | 12,95 | 12,45 | 12,70 | 2,01% | - |
| 14.04.2026 | 12,10 | 12,55 | 12,10 | 12,45 | 2,05% | - |
| 13.04.2026 | 11,70 | 12,25 | 11,60 | 12,20 | 4,72% | - |
| 10.04.2026 | 12,20 | 12,60 | 11,55 | 11,65 | -5,67% | - |
| 09.04.2026 | 13,70 | 13,75 | 11,95 | 12,35 | -10,18% | - |
| 08.04.2026 | 13,20 | 14,15 | 13,10 | 13,75 | 4,17% | - |
| 07.04.2026 | 12,85 | 13,25 | 12,60 | 13,20 | 1,93% | - |
| 02.04.2026 | 12,35 | 12,95 | 12,05 | 12,95 | 4,44% | - |
| 01.04.2026 | 11,60 | 12,45 | 11,45 | 12,40 | 6,90% | - |
| 31.03.2026 | 11,00 | 11,65 | 10,95 | 11,60 | 5,94% | - |
| 30.03.2026 | 10,85 | 11,05 | 10,60 | 10,95 | 0,92% | - |
| 27.03.2026 | 10,70 | 10,85 | 10,55 | 10,85 | 1,88% | - |
| 26.03.2026 | 11,10 | 11,20 | 10,55 | 10,65 | -5,33% | - |
| 25.03.2026 | 11,15 | 11,45 | 11,05 | 11,25 | 1,81% | - |
| 24.03.2026 | 11,40 | 11,55 | 10,80 | 11,05 | -2,64% | - |
| 23.03.2026 | 10,45 | 11,50 | 10,40 | 11,35 | 7,58% | - |
| 20.03.2026 | 11,15 | 11,15 | 10,35 | 10,55 | -6,22% | - |
| 19.03.2026 | 11,60 | 11,65 | 11,05 | 11,25 | -3,02% | - |
| 18.03.2026 | 11,60 | 11,85 | 11,35 | 11,60 | 0,43% | - |
| 17.03.2026 | 11,75 | 11,95 | 11,45 | 11,55 | -1,70% | - |
| 16.03.2026 | 11,70 | 12,05 | 11,55 | 11,75 | 1,73% | - |
| 13.03.2026 | 12,20 | 12,45 | 11,55 | 11,55 | -5,71% | - |
| 12.03.2026 | 12,65 | 12,70 | 12,25 | 12,25 | -3,16% | - |
| 11.03.2026 | 12,80 | 13,00 | 12,55 | 12,65 | -0,78% | 1.650,00 |
| 10.03.2026 | 12,45 | 13,05 | 12,45 | 12,75 | 2,41% | - |
| 09.03.2026 | 12,10 | 12,50 | 11,95 | 12,45 | 0,81% | - |
| 06.03.2026 | 12,40 | 12,55 | 11,95 | 12,35 | 0,00% | - |
| 05.03.2026 | 12,85 | 12,95 | 12,05 | 12,35 | -3,89% | - |
| 04.03.2026 | 12,65 | 13,05 | 12,50 | 12,85 | 1,18% | - |
| 03.03.2026 | 13,00 | 13,15 | 12,10 | 12,70 | -2,68% | - |
| 02.03.2026 | 13,20 | 13,45 | 12,95 | 13,05 | -2,25% | - |
| 27.02.2026 | 13,05 | 13,80 | 12,85 | 13,35 | 6,80% | - |
| 26.02.2026 | 13,15 | 13,15 | 12,45 | 12,50 | -4,94% | - |
| 25.02.2026 | 12,35 | 13,25 | 12,30 | 13,15 | 6,48% | - |
| 24.02.2026 | 12,35 | 12,45 | 12,15 | 12,35 | 0,00% | - |
| 23.02.2026 | 11,75 | 12,35 | 11,60 | 12,35 | 6,01% | - |
| 20.02.2026 | 10,90 | 11,75 | 10,90 | 11,65 | 7,87% | - |
| 19.02.2026 | 10,30 | 11,15 | 9,60 | 10,80 | 5,88% | - |
| 18.02.2026 | 10,13 | 10,35 | 10,10 | 10,20 | 0,49% | - |
| 17.02.2026 | 9,48 | 10,25 | 9,45 | 10,15 | 7,12% | - |
| 16.02.2026 | 9,48 | 9,53 | 9,48 | 9,48 | -0,52% | - |