2,375€
-0,67%
Echtzeit-Aktienkurs WEST AFRICAN RES LTD
Bid:
Ask:
Aktienkurse zur WEST AFRICAN RES LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 2,41 | 2,44 | 2,40 | 2,43 | 1,82% | - |
| 27.08.2026 | 2,39 | 2,39 | 2,38 | 2,39 | -1,50% | - |
| 26.08.2026 | 2,42 | 2,43 | 2,41 | 2,43 | 2,82% | - |
| 25.08.2026 | 2,35 | 2,37 | 2,35 | 2,36 | 1,05% | - |
| 24.08.2026 | 2,37 | 2,39 | 2,34 | 2,34 | 0,32% | - |
| 21.08.2026 | 2,25 | 2,33 | 2,24 | 2,33 | 3,01% | - |
| 20.08.2026 | 2,23 | 2,26 | 2,20 | 2,26 | 5,24% | - |
| 19.08.2026 | 2,10 | 2,17 | 2,09 | 2,15 | 4,55% | - |
| 18.08.2026 | 2,13 | 2,13 | 2,06 | 2,06 | -4,22% | - |
| 17.08.2026 | 2,15 | 2,15 | 2,14 | 2,15 | 3,50% | - |
| 14.08.2026 | 2,07 | 2,08 | 2,07 | 2,07 | -2,52% | - |
| 13.08.2026 | 2,13 | 2,13 | 2,12 | 2,13 | -1,85% | - |
| 12.08.2026 | 2,16 | 2,17 | 2,16 | 2,17 | -0,69% | - |
| 11.08.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 2,76% | - |
| 10.08.2026 | 2,12 | 2,13 | 2,12 | 2,12 | -4,00% | - |
| 07.08.2026 | 2,13 | 2,21 | 2,13 | 2,21 | 11,42% | - |
| 06.08.2026 | 1,99 | 1,99 | 1,97 | 1,98 | 1,08% | - |
| 05.08.2026 | 1,97 | 1,97 | 1,92 | 1,96 | 7,01% | - |
| 04.08.2026 | 1,82 | 1,84 | 1,82 | 1,83 | 4,92% | - |
| 03.08.2026 | 1,73 | 1,75 | 1,73 | 1,75 | 0,32% | - |
| 31.07.2026 | 1,74 | 1,75 | 1,74 | 1,74 | 4,69% | - |
| 30.07.2026 | 1,66 | 1,67 | 1,66 | 1,67 | -6,33% | - |
| 29.07.2026 | 1,76 | 1,78 | 1,76 | 1,78 | -1,59% | - |
| 28.07.2026 | 1,79 | 1,81 | 1,79 | 1,81 | -0,22% | - |
| 27.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 4,37% | - |
| 24.07.2026 | 1,73 | 1,74 | 1,73 | 1,73 | -4,25% | - |
| 23.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -0,71% | - |
| 22.07.2026 | 1,80 | 1,82 | 1,80 | 1,82 | 3,66% | - |
| 21.07.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 4,14% | - |
| 20.07.2026 | 1,68 | 1,69 | 1,68 | 1,69 | 2,40% | - |
| 17.07.2026 | 1,65 | 1,66 | 1,65 | 1,65 | -3,84% | - |
| 16.07.2026 | 1,71 | 1,72 | 1,71 | 1,72 | 1,08% | - |
| 15.07.2026 | 1,70 | 1,70 | 1,69 | 1,70 | -3,81% | - |
| 14.07.2026 | 1,72 | 1,77 | 1,71 | 1,77 | 1,54% | - |
| 13.07.2026 | 1,72 | 1,74 | 1,72 | 1,74 | -0,21% | - |
| 10.07.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 5,08% | - |
| 09.07.2026 | 1,62 | 1,66 | 1,62 | 1,66 | 2,41% | - |
| 08.07.2026 | 1,68 | 1,68 | 1,58 | 1,62 | -4,93% | - |
| 07.07.2026 | 1,70 | 1,71 | 1,70 | 1,70 | -4,54% | - |
| 06.07.2026 | 1,78 | 1,79 | 1,78 | 1,78 | 2,00% | - |
| 03.07.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 2,88% | - |
| 02.07.2026 | 1,69 | 1,70 | 1,68 | 1,70 | 5,67% | - |
| 01.07.2026 | 1,63 | 1,63 | 1,57 | 1,61 | -1,95% | - |
| 30.06.2026 | 1,64 | 1,64 | 1,63 | 1,64 | -2,21% | - |
| 29.06.2026 | 1,68 | 1,69 | 1,68 | 1,68 | -3,88% | - |
| 26.06.2026 | 1,74 | 1,75 | 1,73 | 1,75 | -2,16% | - |
| 25.06.2026 | 1,77 | 1,79 | 1,77 | 1,78 | -0,32% | - |
| 24.06.2026 | 1,81 | 1,82 | 1,78 | 1,79 | -5,93% | - |
| 23.06.2026 | 1,93 | 1,93 | 1,90 | 1,90 | -1,88% | - |
| 22.06.2026 | 1,95 | 2,00 | 1,94 | 1,94 | 3,03% | - |
| 19.06.2026 | 1,91 | 1,92 | 1,88 | 1,88 | -4,24% | - |
| 18.06.2026 | 1,96 | 1,97 | 1,96 | 1,97 | 0,28% | - |
| 17.06.2026 | 1,96 | 1,97 | 1,94 | 1,96 | 1,83% | - |
| 16.06.2026 | 1,92 | 1,93 | 1,92 | 1,92 | 0,48% | - |
| 15.06.2026 | 1,92 | 1,93 | 1,91 | 1,92 | 4,24% | - |
| 12.06.2026 | 1,83 | 1,84 | 1,83 | 1,84 | 6,56% | - |
| 11.06.2026 | 1,71 | 1,72 | 1,69 | 1,72 | -0,28% | - |
| 10.06.2026 | 1,73 | 1,73 | 1,69 | 1,73 | -5,49% | - |
| 09.06.2026 | 1,81 | 1,84 | 1,81 | 1,83 | 0,78% | - |
| 08.06.2026 | 1,88 | 1,89 | 1,79 | 1,82 | -5,22% | - |
| 05.06.2026 | 1,89 | 1,92 | 1,89 | 1,92 | -0,40% | - |
| 04.06.2026 | 1,89 | 1,92 | 1,89 | 1,92 | -1,70% | - |
| 03.06.2026 | 1,96 | 1,96 | 1,94 | 1,96 | -0,65% | - |
| 02.06.2026 | 1,96 | 1,97 | 1,96 | 1,97 | -0,06% | - |
| 01.06.2026 | 1,96 | 2,01 | 1,96 | 1,97 | 0,37% | - |
| 29.05.2026 | 1,95 | 1,96 | 1,92 | 1,96 | 9,03% | - |
| 28.05.2026 | 1,81 | 1,84 | 1,80 | 1,80 | -8,39% | - |
| 27.05.2026 | 1,94 | 1,97 | 1,92 | 1,97 | 3,05% | - |
| 26.05.2026 | 1,91 | 1,92 | 1,91 | 1,91 | -1,30% | - |
| 25.05.2026 | 1,93 | 1,94 | 1,93 | 1,93 | 4,58% | - |
| 22.05.2026 | 1,85 | 1,86 | 1,84 | 1,85 | 1,11% | - |
| 21.05.2026 | 1,81 | 1,83 | 1,81 | 1,83 | 1,13% | - |
| 20.05.2026 | 1,79 | 1,81 | 1,79 | 1,81 | -2,90% | - |
| 19.05.2026 | 1,88 | 1,89 | 1,85 | 1,86 | -1,39% | - |
| 18.05.2026 | 1,88 | 1,90 | 1,88 | 1,89 | -5,11% | - |
| 15.05.2026 | 2,01 | 2,02 | 1,96 | 1,99 | -3,62% | - |
| 14.05.2026 | 2,05 | 2,07 | 2,05 | 2,06 | 0,81% | - |
| 13.05.2026 | 2,05 | 2,06 | 2,04 | 2,05 | 2,78% | - |
| 12.05.2026 | 1,98 | 1,99 | 1,98 | 1,99 | 3,09% | - |
| 11.05.2026 | 1,95 | 1,95 | 1,93 | 1,93 | -1,30% | - |
| 08.05.2026 | 1,97 | 1,98 | 1,96 | 1,96 | -0,59% | - |
| 07.05.2026 | 1,95 | 1,97 | 1,95 | 1,97 | 2,38% | - |
| 06.05.2026 | 1,88 | 1,97 | 1,86 | 1,92 | 6,86% | - |
| 05.05.2026 | 1,81 | 1,83 | 1,80 | 1,80 | -1,33% | - |
| 04.05.2026 | 1,82 | 1,83 | 1,80 | 1,82 | -4,60% | - |
| 30.04.2026 | 1,81 | 1,92 | 1,81 | 1,91 | 4,51% | - |
| 29.04.2026 | 1,84 | 1,85 | 1,83 | 1,83 | 0,04% | - |
| 28.04.2026 | 1,84 | 1,84 | 1,83 | 1,83 | -6,92% | - |
| 27.04.2026 | 1,97 | 1,99 | 1,97 | 1,97 | -0,77% | - |
| 24.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -2,09% | - |
| 23.04.2026 | 2,00 | 2,02 | 1,99 | 2,02 | -1,84% | - |
| 22.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -0,63% | - |
| 21.04.2026 | 2,06 | 2,07 | 2,06 | 2,07 | -0,91% | - |
| 17.04.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -1,94% | - |
| 16.04.2026 | 2,14 | 2,14 | 2,13 | 2,13 | -0,91% | - |
| 15.04.2026 | 2,14 | 2,16 | 2,14 | 2,15 | 2,18% | - |
| 14.04.2026 | 2,07 | 2,14 | 2,07 | 2,11 | 3,23% | - |
| 13.04.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,10% | - |
| 10.04.2026 | 2,03 | 2,04 | 2,03 | 2,04 | 1,80% | - |
| 09.04.2026 | 2,00 | 2,01 | 1,99 | 2,00 | -1,81% | - |