1,962€
-0,39%
Echtzeit-Aktienkurs West African Resources Ltd.
Bid:
Ask:
Aktienkurse zur West African Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,97 | 1,97 | 1,96 | 1,97 | -0,16% | - |
| 07.05.2026 | 1,95 | 1,97 | 1,95 | 1,97 | 2,38% | - |
| 06.05.2026 | 1,88 | 1,97 | 1,86 | 1,92 | 6,86% | - |
| 05.05.2026 | 1,81 | 1,83 | 1,80 | 1,80 | -1,33% | - |
| 04.05.2026 | 1,82 | 1,83 | 1,80 | 1,82 | -4,60% | - |
| 30.04.2026 | 1,81 | 1,92 | 1,81 | 1,91 | 4,51% | - |
| 29.04.2026 | 1,84 | 1,85 | 1,83 | 1,83 | 0,04% | - |
| 28.04.2026 | 1,84 | 1,84 | 1,83 | 1,83 | -6,92% | - |
| 27.04.2026 | 1,97 | 1,99 | 1,97 | 1,97 | -0,77% | - |
| 24.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -2,09% | - |
| 23.04.2026 | 2,00 | 2,02 | 1,99 | 2,02 | -1,84% | - |
| 22.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -0,63% | - |
| 21.04.2026 | 2,06 | 2,07 | 2,06 | 2,07 | -0,91% | - |
| 17.04.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -1,94% | - |
| 16.04.2026 | 2,14 | 2,14 | 2,13 | 2,13 | -0,91% | - |
| 15.04.2026 | 2,14 | 2,16 | 2,14 | 2,15 | 2,18% | - |
| 14.04.2026 | 2,07 | 2,14 | 2,07 | 2,11 | 3,23% | - |
| 13.04.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,10% | - |
| 10.04.2026 | 2,03 | 2,04 | 2,03 | 2,04 | 1,80% | - |
| 09.04.2026 | 2,00 | 2,01 | 1,99 | 2,00 | -1,81% | - |
| 08.04.2026 | 2,05 | 2,08 | 2,00 | 2,04 | 4,05% | - |
| 07.04.2026 | 1,97 | 1,98 | 1,96 | 1,96 | 3,84% | - |
| 02.04.2026 | 1,97 | 1,97 | 1,85 | 1,89 | -8,52% | - |
| 01.04.2026 | 2,04 | 2,07 | 2,04 | 2,07 | 6,97% | - |
| 31.03.2026 | 1,91 | 1,93 | 1,91 | 1,93 | 4,61% | - |
| 30.03.2026 | 1,83 | 1,85 | 1,83 | 1,85 | 3,91% | - |
| 27.03.2026 | 1,74 | 1,78 | 1,74 | 1,78 | -0,64% | - |
| 26.03.2026 | 1,81 | 1,81 | 1,79 | 1,79 | -4,16% | - |
| 25.03.2026 | 1,89 | 1,90 | 1,84 | 1,87 | 7,03% | - |
| 24.03.2026 | 1,73 | 1,75 | 1,72 | 1,74 | 4,59% | - |
| 23.03.2026 | 1,63 | 1,67 | 1,58 | 1,67 | -5,74% | - |
| 20.03.2026 | 1,77 | 1,78 | 1,77 | 1,77 | 4,65% | - |
| 19.03.2026 | 1,75 | 1,75 | 1,69 | 1,69 | -8,60% | - |
| 18.03.2026 | 1,85 | 1,88 | 1,84 | 1,85 | 0,14% | - |
| 17.03.2026 | 1,84 | 1,85 | 1,84 | 1,85 | 9,88% | - |
| 16.03.2026 | 1,70 | 1,70 | 1,68 | 1,68 | -3,25% | - |
| 13.03.2026 | 1,73 | 1,74 | 1,73 | 1,74 | -2,58% | - |
| 12.03.2026 | 1,79 | 1,79 | 1,78 | 1,78 | -2,11% | - |
| 11.03.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -2,65% | - |
| 10.03.2026 | 1,80 | 1,90 | 1,80 | 1,87 | 5,65% | - |
| 09.03.2026 | 1,75 | 1,77 | 1,70 | 1,77 | -3,41% | - |
| 06.03.2026 | 1,90 | 1,90 | 1,81 | 1,83 | -7,26% | - |
| 05.03.2026 | 2,00 | 2,00 | 1,98 | 1,98 | -1,72% | - |
| 04.03.2026 | 1,94 | 2,01 | 1,94 | 2,01 | -5,17% | - |
| 03.03.2026 | 2,13 | 2,14 | 2,09 | 2,12 | -4,46% | - |
| 02.03.2026 | 2,22 | 2,25 | 2,21 | 2,22 | 2,35% | - |
| 27.02.2026 | 2,11 | 2,17 | 2,11 | 2,17 | 2,26% | - |
| 26.02.2026 | 2,14 | 2,14 | 2,12 | 2,12 | -2,44% | - |
| 25.02.2026 | 2,16 | 2,19 | 2,15 | 2,17 | 1,68% | - |
| 24.02.2026 | 2,14 | 2,17 | 2,13 | 2,14 | 0,28% | - |
| 23.02.2026 | 2,13 | 2,15 | 2,13 | 2,13 | -0,47% | - |
| 20.02.2026 | 2,14 | 2,15 | 2,14 | 2,14 | 0,05% | - |
| 19.02.2026 | 2,16 | 2,16 | 2,14 | 2,14 | -1,25% | - |
| 18.02.2026 | 2,17 | 2,17 | 2,16 | 2,17 | 1,69% | - |
| 17.02.2026 | 2,18 | 2,18 | 2,13 | 2,13 | -2,83% | - |
| 16.02.2026 | 2,20 | 2,20 | 2,19 | 2,19 | 4,28% | - |
| 13.02.2026 | 2,10 | 2,11 | 2,10 | 2,10 | -3,04% | - |
| 12.02.2026 | 2,18 | 2,20 | 2,17 | 2,17 | 0,60% | - |
| 11.02.2026 | 2,17 | 2,20 | 2,15 | 2,16 | 3,21% | - |
| 10.02.2026 | 2,09 | 2,11 | 2,09 | 2,09 | 0,00% | - |
| 09.02.2026 | 2,08 | 2,09 | 2,08 | 2,09 | 7,96% | - |
| 06.02.2026 | 1,88 | 1,94 | 1,88 | 1,94 | -0,44% | - |
| 05.02.2026 | 1,99 | 1,99 | 1,92 | 1,94 | -7,89% | - |
| 04.02.2026 | 2,09 | 2,17 | 2,09 | 2,11 | 1,05% | - |
| 03.02.2026 | 2,08 | 2,13 | 2,08 | 2,09 | 1,61% | - |
| 02.02.2026 | 2,05 | 2,06 | 2,05 | 2,06 | -4,60% | - |
| 30.01.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -4,39% | - |
| 29.01.2026 | 2,32 | 2,33 | 2,24 | 2,25 | -1,18% | - |
| 28.01.2026 | 2,26 | 2,31 | 2,26 | 2,28 | 7,34% | - |
| 27.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -3,45% | - |
| 26.01.2026 | 2,22 | 2,22 | 2,16 | 2,20 | 4,66% | 14.100,00 |
| 23.01.2026 | 2,12 | 2,12 | 2,10 | 2,10 | -0,76% | 600,00 |
| 22.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -0,56% | - |
| 21.01.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 1,53% | - |
| 20.01.2026 | 2,03 | 2,10 | 2,03 | 2,10 | 0,77% | 100,00 |
| 19.01.2026 | 1,98 | 2,08 | 1,98 | 2,08 | 6,99% | 4.000,00 |
| 16.01.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -1,37% | - |
| 15.01.2026 | 1,94 | 1,97 | 1,94 | 1,97 | 0,05% | 15.000,00 |
| 14.01.2026 | 1,95 | 1,97 | 1,95 | 1,97 | -0,05% | 215,00 |
| 13.01.2026 | 1,93 | 1,97 | 1,93 | 1,97 | 1,70% | 1.000,00 |
| 12.01.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 3,58% | 2.500,00 |
| 09.01.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 1,02% | - |
| 08.01.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -4,78% | - |
| 07.01.2026 | 1,90 | 1,95 | 1,90 | 1,95 | 7,04% | 3.290,00 |
| 06.01.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -0,27% | - |
| 05.01.2026 | 1,79 | 1,82 | 1,79 | 1,82 | 3,81% | 600,00 |
| 02.01.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 4,21% | - |
| 30.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -5,76% | 295,00 |
| 29.12.2025 | 1,74 | 1,79 | 1,74 | 1,79 | 0,06% | 1.500,00 |
| 23.12.2025 | 1,77 | 1,82 | 1,77 | 1,79 | 7,52% | 3.400,00 |
| 22.12.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 5,99% | - |
| 19.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,25% | 3.280,00 |
| 18.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,93% | 2.100,00 |
| 17.12.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 2,89% | - |
| 16.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -2,07% | - |
| 15.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -4,61% | - |
| 12.12.2025 | 1,62 | 1,67 | 1,61 | 1,67 | 8,03% | 26.667,00 |
| 11.12.2025 | 1,54 | 1,57 | 1,54 | 1,55 | -2,83% | 4.685,00 |
| 10.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 3,25% | - |
| 09.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,13% | - |