1,111€
Echtzeit-Aktienkurs Cytomx Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Cytomx Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 1,11 | 1,15 | 1,09 | 1,11 | -0,45% | - |
| 13.09.2024 | 1,13 | 1,15 | 1,11 | 1,12 | -2,45% | - |
| 12.09.2024 | 1,17 | 1,20 | 1,14 | 1,14 | -4,27% | - |
| 11.09.2024 | 1,18 | 1,21 | 1,17 | 1,19 | -0,67% | - |
| 10.09.2024 | 1,13 | 1,20 | 1,10 | 1,20 | 5,72% | - |
| 09.09.2024 | 1,07 | 1,17 | 1,07 | 1,14 | 4,60% | - |
| 06.09.2024 | 1,06 | 1,11 | 1,06 | 1,09 | 1,21% | - |
| 05.09.2024 | 1,11 | 1,13 | 1,06 | 1,07 | -4,45% | - |
| 04.09.2024 | 1,01 | 1,14 | 1,00 | 1,12 | 10,30% | 1.250,00 |
| 03.09.2024 | 1,05 | 1,08 | 1,02 | 1,02 | -4,41% | - |
| 02.09.2024 | 1,07 | 1,07 | 1,06 | 1,07 | 0,28% | - |
| 30.08.2024 | 1,03 | 1,06 | 1,03 | 1,06 | 3,10% | - |
| 29.08.2024 | 1,04 | 1,06 | 1,03 | 1,03 | -0,77% | 20.000,00 |
| 28.08.2024 | 1,07 | 1,09 | 1,03 | 1,04 | -1,98% | 3.730,00 |
| 27.08.2024 | 1,07 | 1,09 | 1,04 | 1,06 | -0,19% | - |
| 26.08.2024 | 1,08 | 1,12 | 1,04 | 1,06 | -1,39% | - |
| 23.08.2024 | 1,05 | 1,10 | 1,05 | 1,08 | 0,94% | - |
| 22.08.2024 | 1,12 | 1,14 | 1,07 | 1,07 | -5,91% | - |
| 21.08.2024 | 1,12 | 1,13 | 1,08 | 1,13 | 2,07% | 1.250,00 |
| 20.08.2024 | 1,09 | 1,12 | 1,09 | 1,11 | -0,27% | - |
| 19.08.2024 | 1,09 | 1,12 | 1,07 | 1,11 | 2,77% | - |
| 16.08.2024 | 1,08 | 1,13 | 1,05 | 1,08 | -1,28% | - |
| 15.08.2024 | 1,05 | 1,13 | 1,05 | 1,10 | 3,78% | - |
| 14.08.2024 | 1,06 | 1,08 | 1,05 | 1,06 | -0,94% | - |
| 13.08.2024 | 1,07 | 1,10 | 1,06 | 1,07 | -2,38% | - |
| 12.08.2024 | 1,10 | 1,11 | 1,07 | 1,09 | -0,91% | - |
| 09.08.2024 | 1,09 | 1,15 | 1,08 | 1,10 | 0,00% | - |
| 08.08.2024 | 1,06 | 1,13 | 1,06 | 1,10 | 3,47% | - |
| 07.08.2024 | 1,15 | 1,21 | 1,07 | 1,07 | -7,86% | - |
| 06.08.2024 | 1,16 | 1,23 | 1,15 | 1,16 | 1,05% | - |
| 05.08.2024 | 1,18 | 1,19 | 1,10 | 1,15 | -4,90% | - |
| 02.08.2024 | 1,22 | 1,25 | 1,18 | 1,21 | -3,37% | - |
| 01.08.2024 | 1,26 | 1,30 | 1,25 | 1,25 | -2,58% | - |
| 31.07.2024 | 1,27 | 1,33 | 1,25 | 1,28 | 0,63% | - |
| 30.07.2024 | 1,31 | 1,33 | 1,27 | 1,27 | -2,68% | - |
| 29.07.2024 | 1,37 | 1,39 | 1,30 | 1,31 | -5,08% | - |
| 26.07.2024 | 1,31 | 1,39 | 1,31 | 1,38 | 5,52% | - |
| 25.07.2024 | 1,27 | 1,34 | 1,27 | 1,31 | 1,40% | - |
| 24.07.2024 | 1,31 | 1,36 | 1,29 | 1,29 | -3,23% | - |
| 23.07.2024 | 1,31 | 1,37 | 1,20 | 1,33 | 0,23% | - |
| 22.07.2024 | 1,27 | 1,34 | 1,27 | 1,33 | 4,98% | - |
| 19.07.2024 | 1,25 | 1,28 | 1,22 | 1,26 | 0,88% | - |
| 18.07.2024 | 1,30 | 1,34 | 1,25 | 1,25 | -4,50% | - |
| 17.07.2024 | 1,36 | 1,39 | 1,29 | 1,31 | -5,00% | 19.328,00 |
| 16.07.2024 | 1,30 | 1,39 | 1,30 | 1,38 | 7,14% | - |
| 15.07.2024 | 1,29 | 1,35 | 1,25 | 1,29 | -0,62% | - |
| 12.07.2024 | 1,29 | 1,35 | 1,27 | 1,30 | 1,01% | 3.900,00 |
| 11.07.2024 | 1,21 | 1,30 | 1,21 | 1,28 | 6,56% | - |
| 10.07.2024 | 1,23 | 1,31 | 1,19 | 1,21 | -3,83% | - |
| 09.07.2024 | 1,19 | 1,26 | 1,19 | 1,25 | 3,90% | - |
| 08.07.2024 | 1,19 | 1,28 | 1,19 | 1,21 | 0,17% | - |
| 05.07.2024 | 1,19 | 1,22 | 1,17 | 1,20 | -0,41% | - |
| 04.07.2024 | 1,19 | 1,21 | 1,19 | 1,21 | -1,23% | - |
| 03.07.2024 | 1,23 | 1,26 | 1,21 | 1,22 | -1,53% | - |
| 02.07.2024 | 1,22 | 1,29 | 1,20 | 1,24 | 0,00% | - |
| 01.07.2024 | 1,14 | 1,26 | 1,12 | 1,24 | 8,65% | - |
| 28.06.2024 | 1,18 | 1,19 | 1,10 | 1,14 | -2,47% | - |
| 27.06.2024 | 1,13 | 1,20 | 1,13 | 1,17 | 3,08% | - |
| 26.06.2024 | 1,14 | 1,15 | 1,06 | 1,14 | 1,16% | 8.000,00 |
| 25.06.2024 | 1,24 | 1,28 | 1,13 | 1,13 | -8,91% | - |
| 24.06.2024 | 1,19 | 1,24 | 1,19 | 1,24 | 1,90% | - |
| 21.06.2024 | 1,18 | 1,26 | 1,18 | 1,21 | 1,76% | - |
| 20.06.2024 | 1,21 | 1,22 | 1,18 | 1,19 | -0,75% | 2.550,00 |
| 19.06.2024 | 1,21 | 1,21 | 1,20 | 1,20 | 0,25% | - |
| 18.06.2024 | 1,28 | 1,32 | 1,20 | 1,20 | -6,56% | 1.780,00 |
| 17.06.2024 | 1,31 | 1,32 | 1,24 | 1,28 | -1,00% | - |
| 14.06.2024 | 1,36 | 1,40 | 1,29 | 1,29 | -4,50% | - |
| 13.06.2024 | 1,36 | 1,41 | 1,33 | 1,36 | -1,38% | - |
| 12.06.2024 | 1,37 | 1,44 | 1,34 | 1,37 | -1,29% | 900,00 |
| 11.06.2024 | 1,50 | 1,53 | 1,37 | 1,39 | -8,36% | - |
| 10.06.2024 | 1,50 | 1,57 | 1,50 | 1,52 | -0,26% | - |
| 07.06.2024 | 1,51 | 1,56 | 1,50 | 1,52 | -0,46% | - |
| 06.06.2024 | 1,54 | 1,57 | 1,48 | 1,53 | -0,71% | - |
| 05.06.2024 | 1,53 | 1,58 | 1,52 | 1,54 | -0,52% | - |
| 04.06.2024 | 1,61 | 1,64 | 1,53 | 1,55 | -3,25% | - |
| 03.06.2024 | 1,58 | 1,63 | 1,55 | 1,60 | 1,91% | 1.300,00 |
| 31.05.2024 | 1,64 | 1,70 | 1,57 | 1,57 | -2,48% | - |
| 30.05.2024 | 1,61 | 1,63 | 1,55 | 1,61 | -0,31% | - |
| 29.05.2024 | 1,63 | 1,67 | 1,57 | 1,62 | -2,24% | - |
| 28.05.2024 | 1,75 | 1,76 | 1,63 | 1,65 | 1,66% | - |
| 27.05.2024 | 1,63 | 1,63 | 1,62 | 1,63 | 0,49% | 5.600,00 |
| 24.05.2024 | 1,69 | 1,70 | 1,62 | 1,62 | -4,15% | 5.000,00 |
| 23.05.2024 | 1,70 | 1,78 | 1,65 | 1,69 | -3,10% | - |
| 22.05.2024 | 1,72 | 1,76 | 1,69 | 1,74 | 1,40% | - |
| 21.05.2024 | 1,72 | 1,80 | 1,71 | 1,72 | -3,10% | 3.000,00 |
| 20.05.2024 | 1,74 | 1,79 | 1,71 | 1,77 | 1,72% | 6.000,00 |
| 17.05.2024 | 1,83 | 1,84 | 1,70 | 1,74 | -5,07% | 1.600,00 |
| 16.05.2024 | 1,76 | 1,84 | 1,76 | 1,84 | 1,72% | 2.000,00 |
| 15.05.2024 | 1,73 | 1,85 | 1,73 | 1,81 | 0,89% | - |
| 14.05.2024 | 1,73 | 1,86 | 1,73 | 1,79 | 2,29% | - |
| 13.05.2024 | 1,83 | 1,86 | 1,75 | 1,75 | -5,10% | 3.000,00 |
| 10.05.2024 | 1,94 | 1,99 | 1,72 | 1,84 | -5,24% | 7.650,00 |
| 09.05.2024 | 2,50 | 2,94 | 1,87 | 1,95 | -49,88% | 33.600,00 |
| 08.05.2024 | 3,91 | 3,93 | 3,53 | 3,88 | 1,97% | 5.740,00 |
| 07.05.2024 | 4,23 | 4,25 | 3,81 | 3,81 | -6,53% | 2.500,00 |
| 06.05.2024 | 4,34 | 4,57 | 3,98 | 4,07 | -1,28% | 320,00 |
| 03.05.2024 | 4,21 | 4,68 | 4,10 | 4,13 | -0,98% | 1.050,00 |
| 02.05.2024 | 4,43 | 4,43 | 3,78 | 4,17 | 171,93% | 165.800,00 |
| 30.04.2024 | 1,50 | 1,59 | 1,50 | 1,53 | 1,06% | - |
| 29.04.2024 | 1,49 | 1,58 | 1,48 | 1,52 | 1,68% | - |