3,420€
1,00%
Echtzeit-Aktienkurs CytomX Therapeutics
Bid:
Ask:
Aktienkurse zur CytomX Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 3,50 | 3,51 | 3,38 | 3,41 | -3,18% | - |
| 04.12.2025 | 3,43 | 3,60 | 3,35 | 3,52 | 6,69% | - |
| 03.12.2025 | 3,28 | 3,44 | 3,13 | 3,30 | -2,05% | 4.000,00 |
| 02.12.2025 | 3,70 | 3,71 | 3,29 | 3,37 | -6,36% | - |
| 01.12.2025 | 3,59 | 3,70 | 3,49 | 3,60 | -1,85% | - |
| 28.11.2025 | 3,65 | 3,73 | 3,60 | 3,67 | 1,55% | - |
| 26.11.2025 | 3,54 | 3,66 | 3,52 | 3,61 | 2,67% | - |
| 25.11.2025 | 3,44 | 3,59 | 3,37 | 3,52 | 3,41% | - |
| 24.11.2025 | 3,37 | 3,68 | 3,31 | 3,40 | 3,15% | - |
| 20.11.2025 | 3,20 | 3,41 | 3,16 | 3,30 | 4,24% | - |
| 18.11.2025 | 3,04 | 3,17 | 2,96 | 3,16 | -5,13% | 1.500,00 |
| 17.11.2025 | 3,35 | 3,38 | 3,14 | 3,34 | 3,51% | - |
| 14.11.2025 | 3,31 | 3,45 | 3,16 | 3,22 | -0,31% | - |
| 13.11.2025 | 3,66 | 3,66 | 3,23 | 3,23 | -11,84% | 3.000,00 |
| 12.11.2025 | 3,54 | 3,83 | 3,49 | 3,67 | 2,86% | 260,00 |
| 11.11.2025 | 3,63 | 3,64 | 3,43 | 3,56 | 3,01% | - |
| 10.11.2025 | 3,24 | 3,61 | 3,20 | 3,46 | 14,23% | 2.000,00 |
| 07.11.2025 | 3,38 | 3,49 | 2,90 | 3,03 | -16,65% | 6.346,00 |
| 06.11.2025 | 3,69 | 4,00 | 3,62 | 3,63 | -0,93% | - |
| 05.11.2025 | 3,65 | 3,87 | 3,51 | 3,67 | 6,63% | - |
| 04.11.2025 | 3,52 | 3,64 | 3,24 | 3,44 | 0,70% | - |
| 03.11.2025 | 3,09 | 3,60 | 3,04 | 3,42 | 11,34% | 2.500,00 |
| 31.10.2025 | 2,89 | 3,14 | 2,89 | 3,07 | 7,54% | - |
| 30.10.2025 | 2,81 | 2,90 | 2,79 | 2,85 | -0,56% | - |
| 29.10.2025 | 2,89 | 2,94 | 2,78 | 2,87 | 1,81% | - |
| 28.10.2025 | 2,84 | 3,00 | 2,82 | 2,82 | -1,64% | - |
| 27.10.2025 | 2,83 | 2,94 | 2,82 | 2,87 | 2,36% | - |
| 24.10.2025 | 2,84 | 2,91 | 2,80 | 2,80 | -11,14% | - |
| 22.10.2025 | 3,11 | 3,21 | 2,80 | 3,15 | 2,01% | - |
| 21.10.2025 | 3,24 | 3,39 | 3,08 | 3,09 | -4,01% | 700,00 |
| 20.10.2025 | 2,75 | 3,25 | 2,73 | 3,22 | 17,84% | - |
| 17.10.2025 | 2,79 | 2,90 | 2,73 | 2,73 | -5,60% | - |
| 15.10.2025 | 2,91 | 3,00 | 2,85 | 2,89 | -0,62% | - |
| 14.10.2025 | 2,93 | 3,02 | 2,78 | 2,91 | 0,69% | - |
| 13.10.2025 | 2,95 | 2,97 | 2,86 | 2,89 | 2,99% | - |
| 10.10.2025 | 3,00 | 3,03 | 2,63 | 2,81 | -0,85% | - |
| 09.10.2025 | 2,88 | 2,99 | 2,83 | 2,83 | 0,93% | 1.000,00 |
| 08.10.2025 | 2,84 | 2,97 | 2,80 | 2,80 | -0,36% | - |
| 07.10.2025 | 2,82 | 2,88 | 2,73 | 2,81 | 0,57% | - |
| 06.10.2025 | 2,81 | 2,94 | 2,73 | 2,80 | 1,82% | - |
| 03.10.2025 | 2,77 | 2,82 | 2,65 | 2,75 | -0,87% | - |
| 02.10.2025 | 2,88 | 3,00 | 2,75 | 2,77 | -2,53% | - |
| 01.10.2025 | 2,68 | 2,96 | 2,61 | 2,84 | 4,60% | - |
| 30.09.2025 | 2,75 | 2,77 | 2,64 | 2,72 | -0,04% | - |
| 29.09.2025 | 2,48 | 2,78 | 2,47 | 2,72 | 9,54% | 4.000,00 |
| 26.09.2025 | 2,54 | 2,78 | 2,32 | 2,48 | 12,25% | - |
| 25.09.2025 | 2,03 | 2,24 | 1,96 | 2,21 | 9,78% | - |
| 24.09.2025 | 1,79 | 2,07 | 1,77 | 2,02 | 13,08% | - |
| 23.09.2025 | 1,75 | 1,81 | 1,70 | 1,78 | 2,41% | - |
| 22.09.2025 | 1,68 | 1,76 | 1,60 | 1,74 | 2,78% | - |
| 19.09.2025 | 1,72 | 1,73 | 1,67 | 1,69 | 0,47% | - |
| 18.09.2025 | 1,64 | 1,73 | 1,63 | 1,69 | 2,25% | - |
| 17.09.2025 | 1,70 | 1,71 | 1,64 | 1,65 | 0,98% | - |
| 16.09.2025 | 1,69 | 1,71 | 1,61 | 1,63 | -1,45% | - |
| 15.09.2025 | 1,71 | 1,73 | 1,63 | 1,66 | -5,96% | - |
| 11.09.2025 | 1,77 | 1,89 | 1,74 | 1,76 | -1,29% | - |
| 09.09.2025 | 1,86 | 1,90 | 1,74 | 1,78 | -3,52% | - |
| 08.09.2025 | 1,95 | 1,96 | 1,78 | 1,85 | -4,79% | - |
| 05.09.2025 | 1,80 | 1,95 | 1,78 | 1,94 | 7,47% | - |
| 04.09.2025 | 1,82 | 1,88 | 1,74 | 1,81 | 0,11% | - |
| 03.09.2025 | 1,78 | 1,86 | 1,77 | 1,81 | 1,23% | - |
| 02.09.2025 | 1,74 | 1,81 | 1,71 | 1,78 | 2,24% | 62.000,00 |
| 01.09.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,23% | - |
| 29.08.2025 | 1,75 | 1,81 | 1,71 | 1,75 | -0,63% | - |
| 28.08.2025 | 1,78 | 1,86 | 1,76 | 1,76 | -1,40% | - |
| 27.08.2025 | 1,72 | 1,81 | 1,72 | 1,78 | 2,53% | - |
| 26.08.2025 | 1,74 | 1,79 | 1,72 | 1,74 | 1,28% | - |
| 25.08.2025 | 1,81 | 1,85 | 1,69 | 1,72 | -4,82% | - |
| 22.08.2025 | 1,78 | 1,90 | 1,70 | 1,81 | 2,38% | - |
| 21.08.2025 | 1,69 | 1,80 | 1,69 | 1,76 | 4,01% | - |
| 20.08.2025 | 1,72 | 1,77 | 1,62 | 1,70 | -1,51% | - |
| 19.08.2025 | 1,85 | 1,85 | 1,70 | 1,72 | -5,54% | - |
| 18.08.2025 | 1,67 | 1,84 | 1,58 | 1,82 | 10,76% | - |
| 15.08.2025 | 1,52 | 1,67 | 1,49 | 1,65 | 9,16% | - |
| 14.08.2025 | 1,52 | 1,57 | 1,48 | 1,51 | -1,25% | - |
| 13.08.2025 | 1,61 | 1,77 | 1,53 | 1,53 | -4,98% | - |
| 12.08.2025 | 1,95 | 2,04 | 1,57 | 1,61 | -19,50% | - |
| 11.08.2025 | 2,02 | 2,09 | 1,96 | 2,00 | -0,94% | - |
| 08.08.2025 | 1,75 | 2,05 | 1,74 | 2,01 | 12,58% | - |
| 07.08.2025 | 1,89 | 1,94 | 1,79 | 1,79 | -3,71% | - |
| 06.08.2025 | 2,05 | 2,11 | 1,85 | 1,86 | -9,10% | - |
| 05.08.2025 | 2,11 | 2,20 | 2,03 | 2,04 | 0,25% | - |
| 04.08.2025 | 2,04 | 2,12 | 1,94 | 2,04 | 0,59% | - |
| 01.08.2025 | 1,98 | 2,07 | 1,89 | 2,03 | 5,41% | - |
| 31.07.2025 | 1,96 | 2,09 | 1,92 | 1,92 | -5,55% | - |
| 30.07.2025 | 1,95 | 2,04 | 1,92 | 2,04 | 4,25% | - |
| 29.07.2025 | 2,07 | 2,08 | 1,89 | 1,95 | -5,10% | - |
| 28.07.2025 | 2,10 | 2,13 | 2,03 | 2,06 | 0,49% | - |
| 25.07.2025 | 2,05 | 2,12 | 2,02 | 2,05 | 0,99% | - |
| 24.07.2025 | 2,06 | 2,06 | 2,00 | 2,03 | -1,17% | - |
| 23.07.2025 | 2,05 | 2,10 | 2,01 | 2,05 | 1,08% | - |
| 22.07.2025 | 2,04 | 2,07 | 1,98 | 2,03 | -0,10% | - |
| 21.07.2025 | 2,05 | 2,14 | 1,99 | 2,03 | -0,97% | - |
| 18.07.2025 | 2,07 | 2,14 | 2,04 | 2,05 | -0,19% | - |
| 17.07.2025 | 2,06 | 2,16 | 2,05 | 2,06 | -0,48% | - |
| 16.07.2025 | 2,06 | 2,12 | 2,04 | 2,07 | 0,49% | - |
| 15.07.2025 | 2,05 | 2,10 | 2,04 | 2,06 | 0,59% | - |
| 14.07.2025 | 2,07 | 2,13 | 2,02 | 2,04 | -0,68% | - |
| 11.07.2025 | 2,20 | 2,26 | 2,06 | 2,06 | -7,42% | - |
| 10.07.2025 | 2,12 | 2,38 | 2,08 | 2,22 | 4,42% | - |