2,938€
0,24%
Echtzeit-Aktienkurs Cytomx Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Cytomx Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 3,03 | 3,04 | 2,92 | 2,93 | -3,43% | - |
| 12.08.2026 | 3,00 | 3,07 | 2,94 | 3,04 | 1,71% | - |
| 11.08.2026 | 2,98 | 3,02 | 2,92 | 2,98 | 0,27% | - |
| 10.08.2026 | 3,00 | 3,03 | 2,93 | 2,98 | -0,70% | - |
| 07.08.2026 | 2,92 | 3,07 | 2,81 | 3,00 | 2,36% | - |
| 06.08.2026 | 2,89 | 2,95 | 2,85 | 2,93 | 3,24% | 6.650,00 |
| 05.08.2026 | 2,89 | 2,92 | 2,83 | 2,84 | -1,36% | - |
| 04.08.2026 | 2,76 | 2,88 | 2,72 | 2,88 | 4,55% | - |
| 03.08.2026 | 2,70 | 2,77 | 2,62 | 2,75 | 2,12% | - |
| 31.07.2026 | 2,86 | 2,90 | 2,69 | 2,69 | -5,18% | - |
| 30.07.2026 | 2,77 | 2,87 | 2,75 | 2,84 | 2,08% | - |
| 29.07.2026 | 2,82 | 2,90 | 2,76 | 2,78 | -1,38% | - |
| 28.07.2026 | 2,89 | 2,95 | 2,76 | 2,82 | -3,52% | - |
| 27.07.2026 | 2,86 | 3,01 | 2,85 | 2,92 | 3,10% | - |
| 24.07.2026 | 2,93 | 2,99 | 2,82 | 2,84 | -3,27% | - |
| 23.07.2026 | 2,85 | 2,99 | 2,85 | 2,93 | 0,31% | - |
| 22.07.2026 | 3,00 | 3,01 | 2,91 | 2,92 | -2,40% | - |
| 21.07.2026 | 3,09 | 3,12 | 2,98 | 3,00 | -3,29% | - |
| 20.07.2026 | 3,16 | 3,27 | 3,08 | 3,10 | 0,16% | - |
| 17.07.2026 | 3,18 | 3,22 | 3,08 | 3,09 | -3,77% | - |
| 16.07.2026 | 3,21 | 3,22 | 3,08 | 3,21 | -0,06% | - |
| 15.07.2026 | 3,20 | 3,24 | 3,10 | 3,22 | 0,44% | - |
| 14.07.2026 | 3,24 | 3,33 | 3,19 | 3,20 | -2,97% | 5.550,00 |
| 13.07.2026 | 3,28 | 3,33 | 3,19 | 3,30 | 0,55% | 2.400,00 |
| 10.07.2026 | 3,41 | 3,51 | 3,17 | 3,28 | -5,17% | - |
| 09.07.2026 | 3,35 | 3,46 | 3,30 | 3,46 | 4,47% | - |
| 08.07.2026 | 3,36 | 3,38 | 3,21 | 3,31 | -1,40% | - |
| 07.07.2026 | 3,33 | 3,40 | 3,23 | 3,36 | 0,75% | 72.000,00 |
| 06.07.2026 | 3,38 | 3,41 | 3,24 | 3,33 | -0,89% | - |
| 03.07.2026 | 3,31 | 3,36 | 3,30 | 3,36 | 2,72% | - |
| 02.07.2026 | 3,11 | 3,40 | 3,10 | 3,28 | 2,79% | - |
| 01.07.2026 | 3,30 | 3,35 | 3,14 | 3,19 | -2,69% | 23.897,00 |
| 30.06.2026 | 3,28 | 3,40 | 3,19 | 3,27 | -1,21% | 24.623,00 |
| 29.06.2026 | 2,99 | 3,32 | 2,96 | 3,31 | 11,51% | - |
| 26.06.2026 | 2,87 | 3,00 | 2,82 | 2,97 | 3,41% | - |
| 25.06.2026 | 2,92 | 2,99 | 2,85 | 2,87 | -2,74% | - |
| 24.06.2026 | 2,74 | 2,99 | 2,74 | 2,96 | 7,18% | - |
| 23.06.2026 | 2,66 | 2,83 | 2,57 | 2,76 | 3,76% | - |
| 22.06.2026 | 2,57 | 2,69 | 2,54 | 2,66 | 3,39% | - |
| 19.06.2026 | 2,57 | 2,58 | 2,57 | 2,57 | -2,10% | - |
| 18.06.2026 | 2,57 | 2,68 | 2,52 | 2,63 | 2,10% | - |
| 17.06.2026 | 2,52 | 2,67 | 2,48 | 2,57 | 2,06% | - |
| 16.06.2026 | 2,63 | 2,67 | 2,48 | 2,52 | -3,30% | - |
| 15.06.2026 | 2,62 | 2,69 | 2,57 | 2,61 | 0,31% | - |
| 12.06.2026 | 2,58 | 2,63 | 2,56 | 2,60 | 0,35% | - |
| 11.06.2026 | 2,52 | 2,66 | 2,48 | 2,59 | 2,50% | - |
| 10.06.2026 | 2,58 | 2,62 | 2,50 | 2,53 | -1,94% | - |
| 09.06.2026 | 2,55 | 2,61 | 2,44 | 2,58 | 2,34% | - |
| 08.06.2026 | 2,60 | 2,63 | 2,51 | 2,52 | -2,86% | - |
| 05.06.2026 | 2,76 | 2,77 | 2,59 | 2,59 | -6,73% | - |
| 04.06.2026 | 2,76 | 2,83 | 2,72 | 2,78 | -0,47% | 58.000,00 |
| 03.06.2026 | 2,78 | 3,01 | 2,72 | 2,79 | 1,86% | - |
| 02.06.2026 | 2,97 | 3,04 | 2,71 | 2,74 | -7,47% | - |
| 01.06.2026 | 3,09 | 3,12 | 2,91 | 2,96 | -3,71% | 7.000,00 |
| 29.05.2026 | 3,22 | 3,24 | 3,05 | 3,07 | -5,12% | - |
| 28.05.2026 | 3,29 | 3,37 | 3,21 | 3,24 | -1,25% | - |
| 27.05.2026 | 3,17 | 3,34 | 3,13 | 3,28 | 3,24% | - |
| 26.05.2026 | 3,25 | 3,30 | 3,07 | 3,18 | -2,03% | - |
| 25.05.2026 | 3,25 | 3,26 | 3,24 | 3,24 | 0,22% | 4.950,00 |
| 22.05.2026 | 3,22 | 3,31 | 3,22 | 3,24 | 0,19% | - |
| 21.05.2026 | 3,20 | 3,27 | 3,14 | 3,23 | 1,16% | - |
| 20.05.2026 | 3,13 | 3,24 | 3,12 | 3,19 | 2,77% | - |
| 19.05.2026 | 3,00 | 3,12 | 2,95 | 3,11 | 3,91% | 25.840,00 |
| 18.05.2026 | 3,08 | 3,14 | 2,97 | 2,99 | -3,86% | 98.000,00 |
| 15.05.2026 | 3,23 | 3,27 | 3,08 | 3,11 | -3,56% | - |
| 14.05.2026 | 3,23 | 3,26 | 3,17 | 3,23 | 0,84% | - |
| 13.05.2026 | 3,33 | 3,35 | 3,18 | 3,20 | -2,32% | - |
| 12.05.2026 | 3,28 | 3,37 | 3,24 | 3,28 | -0,21% | - |
| 11.05.2026 | 3,38 | 3,49 | 3,24 | 3,28 | -2,99% | - |
| 08.05.2026 | 3,42 | 3,58 | 3,28 | 3,38 | -0,85% | 30.000,00 |
| 07.05.2026 | 3,52 | 3,59 | 3,30 | 3,41 | -2,90% | 12.000,00 |
| 06.05.2026 | 3,49 | 3,58 | 3,44 | 3,51 | 0,34% | - |
| 05.05.2026 | 3,59 | 3,64 | 3,46 | 3,50 | -2,40% | 22.000,00 |
| 04.05.2026 | 3,59 | 3,70 | 3,54 | 3,59 | -0,08% | - |
| 30.04.2026 | 3,46 | 3,62 | 3,41 | 3,59 | 3,37% | - |
| 29.04.2026 | 3,53 | 3,60 | 3,44 | 3,47 | -1,39% | 12.000,00 |
| 28.04.2026 | 3,68 | 3,70 | 3,51 | 3,52 | -3,66% | - |
| 27.04.2026 | 3,75 | 3,81 | 3,63 | 3,66 | -2,25% | - |
| 24.04.2026 | 3,80 | 3,91 | 3,70 | 3,74 | -1,81% | - |
| 23.04.2026 | 3,91 | 3,98 | 3,80 | 3,81 | -3,00% | - |
| 22.04.2026 | 4,07 | 4,18 | 3,90 | 3,93 | -3,58% | - |
| 21.04.2026 | 4,20 | 4,28 | 4,04 | 4,07 | -1,90% | - |
| 20.04.2026 | 4,08 | 4,30 | 4,01 | 4,15 | 1,69% | - |
| 17.04.2026 | 4,22 | 4,28 | 4,08 | 4,08 | -1,92% | - |
| 16.04.2026 | 3,86 | 4,30 | 3,80 | 4,16 | 8,98% | - |
| 15.04.2026 | 3,85 | 3,94 | 3,72 | 3,82 | -0,86% | - |
| 14.04.2026 | 3,73 | 3,86 | 3,65 | 3,85 | 3,41% | 11.970,00 |
| 13.04.2026 | 3,73 | 3,79 | 3,66 | 3,73 | 0,30% | - |
| 10.04.2026 | 3,63 | 3,80 | 3,59 | 3,72 | 4,26% | - |
| 09.04.2026 | 3,66 | 3,74 | 3,56 | 3,56 | -1,85% | - |
| 08.04.2026 | 3,85 | 3,96 | 3,58 | 3,63 | -1,94% | - |
| 07.04.2026 | 3,79 | 3,82 | 3,59 | 3,70 | -4,76% | - |
| 02.04.2026 | 3,90 | 3,96 | 3,74 | 3,89 | -1,17% | - |
| 01.04.2026 | 4,10 | 4,19 | 3,93 | 3,93 | -3,32% | - |
| 31.03.2026 | 3,84 | 4,11 | 3,77 | 4,07 | 6,07% | - |
| 30.03.2026 | 3,93 | 4,02 | 3,71 | 3,84 | -2,66% | - |
| 27.03.2026 | 3,82 | 4,16 | 3,78 | 3,94 | 4,51% | - |
| 26.03.2026 | 3,63 | 3,84 | 3,56 | 3,77 | 4,58% | - |
| 25.03.2026 | 3,70 | 3,86 | 3,53 | 3,61 | -1,80% | 12.000,00 |
| 24.03.2026 | 3,83 | 3,84 | 3,61 | 3,67 | -4,52% | - |