3.788,32
0,81%
Echtzeit-Aktienkurs UC - TecDAX
Bid:
Ask:
Aktienkurse zur UC - TecDAX Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 3.706,17 | 3.805,49 | 3.699,05 | 3.802,46 | 2,86% | - |
| 04.05.2026 | 3.712,74 | 3.747,48 | 3.688,14 | 3.696,73 | -0,01% | - |
| 30.04.2026 | 3.576,38 | 3.704,06 | 3.567,92 | 3.697,06 | 2,68% | - |
| 29.04.2026 | 3.609,53 | 3.635,97 | 3.593,83 | 3.600,56 | 0,18% | - |
| 28.04.2026 | 3.651,74 | 3.654,55 | 3.590,36 | 3.594,10 | -1,62% | - |
| 27.04.2026 | 3.671,56 | 3.705,25 | 3.648,73 | 3.653,18 | -0,97% | - |
| 24.04.2026 | 3.650,45 | 3.695,14 | 3.644,86 | 3.688,82 | 1,51% | - |
| 23.04.2026 | 3.637,28 | 3.688,54 | 3.599,61 | 3.633,85 | -0,97% | - |
| 22.04.2026 | 3.711,55 | 3.721,24 | 3.657,21 | 3.669,41 | -0,14% | - |
| 21.04.2026 | 3.729,69 | 3.749,77 | 3.667,67 | 3.674,62 | -1,18% | - |
| 20.04.2026 | 3.718,05 | 3.728,03 | 3.695,94 | 3.718,37 | -1,03% | - |
| 17.04.2026 | 3.649,21 | 3.773,14 | 3.640,68 | 3.756,90 | 3,23% | - |
| 16.04.2026 | 3.612,26 | 3.653,21 | 3.590,39 | 3.639,32 | 1,10% | - |
| 15.04.2026 | 3.543,83 | 3.604,79 | 3.541,69 | 3.599,78 | 1,47% | - |
| 14.04.2026 | 3.531,75 | 3.552,63 | 3.528,41 | 3.547,59 | 0,28% | - |
| 13.04.2026 | 3.483,37 | 3.537,80 | 3.468,28 | 3.537,65 | 0,41% | - |
| 10.04.2026 | 3.529,84 | 3.573,74 | 3.512,02 | 3.523,35 | -0,16% | - |
| 09.04.2026 | 3.577,29 | 3.587,23 | 3.502,75 | 3.529,03 | -1,78% | - |
| 08.04.2026 | 3.608,59 | 3.621,66 | 3.569,75 | 3.592,83 | 3,54% | - |
| 07.04.2026 | 3.463,41 | 3.500,70 | 3.413,99 | 3.469,86 | -0,12% | - |
| 02.04.2026 | 3.419,46 | 3.484,26 | 3.373,66 | 3.473,97 | -0,43% | - |
| 01.04.2026 | 3.483,94 | 3.521,41 | 3.441,75 | 3.488,97 | 0,49% | - |
| 31.03.2026 | 3.406,32 | 3.475,12 | 3.374,01 | 3.472,03 | 2,90% | - |
| 30.03.2026 | 3.331,48 | 3.400,16 | 3.331,25 | 3.374,18 | 1,50% | - |
| 27.03.2026 | 3.440,90 | 3.443,32 | 3.323,28 | 3.324,34 | -3,17% | - |
| 26.03.2026 | 3.453,61 | 3.454,75 | 3.400,01 | 3.433,16 | -1,22% | - |
| 25.03.2026 | 3.453,65 | 3.487,64 | 3.448,06 | 3.475,51 | 0,61% | - |
| 24.03.2026 | 3.430,57 | 3.467,10 | 3.377,11 | 3.454,48 | -0,16% | - |
| 23.03.2026 | 3.355,59 | 3.505,63 | 3.322,62 | 3.460,17 | 1,93% | - |
| 20.03.2026 | 3.484,69 | 3.532,61 | 3.375,53 | 3.394,55 | -2,82% | - |
| 19.03.2026 | 3.498,40 | 3.515,76 | 3.453,62 | 3.493,19 | -0,28% | - |
| 18.03.2026 | 3.628,87 | 3.630,24 | 3.498,93 | 3.503,17 | -2,58% | - |
| 17.03.2026 | 3.539,70 | 3.604,65 | 3.538,27 | 3.595,88 | 0,85% | - |
| 16.03.2026 | 3.591,21 | 3.592,12 | 3.545,62 | 3.565,44 | 0,24% | - |
| 13.03.2026 | 3.564,79 | 3.610,23 | 3.539,82 | 3.556,90 | -0,30% | - |
| 12.03.2026 | 3.558,31 | 3.614,37 | 3.558,31 | 3.567,75 | -0,73% | - |
| 11.03.2026 | 3.611,38 | 3.619,18 | 3.568,28 | 3.593,83 | -0,24% | - |
| 10.03.2026 | 3.604,92 | 3.657,58 | 3.593,90 | 3.602,53 | -0,72% | - |
| 09.03.2026 | 3.512,39 | 3.649,52 | 3.503,58 | 3.628,63 | 0,13% | - |
| 06.03.2026 | 3.690,07 | 3.691,38 | 3.590,32 | 3.623,90 | -1,30% | - |
| 05.03.2026 | 3.707,19 | 3.742,12 | 3.646,02 | 3.671,66 | -1,53% | - |
| 04.03.2026 | 3.628,77 | 3.733,32 | 3.621,23 | 3.728,63 | 1,88% | - |
| 03.03.2026 | 3.684,98 | 3.714,27 | 3.597,51 | 3.659,85 | -1,68% | - |
| 02.03.2026 | 3.715,61 | 3.751,54 | 3.700,38 | 3.722,41 | -1,42% | - |
| 27.02.2026 | 3.755,68 | 3.801,30 | 3.753,30 | 3.775,84 | 0,34% | - |
| 26.02.2026 | 3.742,04 | 3.771,87 | 3.717,63 | 3.763,03 | 0,33% | - |
| 25.02.2026 | 3.719,60 | 3.756,60 | 3.715,28 | 3.750,82 | 0,80% | - |
| 24.02.2026 | 3.690,75 | 3.737,39 | 3.679,82 | 3.720,94 | 0,92% | - |
| 23.02.2026 | 3.699,36 | 3.710,01 | 3.675,68 | 3.687,06 | -0,79% | - |
| 20.02.2026 | 3.707,96 | 3.723,63 | 3.680,99 | 3.716,36 | 0,48% | - |
| 19.02.2026 | 3.717,98 | 3.723,40 | 3.690,56 | 3.698,72 | -0,55% | - |
| 18.02.2026 | 3.690,94 | 3.737,66 | 3.684,04 | 3.719,31 | 0,90% | - |
| 17.02.2026 | 3.637,92 | 3.687,63 | 3.625,84 | 3.686,01 | 0,92% | - |
| 16.02.2026 | 3.666,23 | 3.673,28 | 3.637,94 | 3.652,34 | -0,09% | - |
| 13.02.2026 | 3.606,90 | 3.666,96 | 3.596,82 | 3.655,65 | 1,24% | - |
| 12.02.2026 | 3.630,31 | 3.649,95 | 3.598,92 | 3.610,89 | -0,26% | - |
| 11.02.2026 | 3.661,13 | 3.662,38 | 3.603,52 | 3.620,36 | -0,93% | - |
| 10.02.2026 | 3.624,60 | 3.662,16 | 3.618,64 | 3.654,33 | 0,63% | - |
| 09.02.2026 | 3.636,67 | 3.643,55 | 3.603,61 | 3.631,28 | 0,02% | - |
| 06.02.2026 | 3.629,29 | 3.635,51 | 3.579,28 | 3.630,73 | 0,19% | - |
| 05.02.2026 | 3.609,67 | 3.640,99 | 3.584,48 | 3.623,88 | 0,46% | - |
| 04.02.2026 | 3.613,52 | 3.639,89 | 3.558,78 | 3.607,17 | 0,14% | - |
| 03.02.2026 | 3.658,23 | 3.669,54 | 3.583,90 | 3.602,17 | -1,27% | - |
| 02.02.2026 | 3.581,52 | 3.654,66 | 3.574,74 | 3.648,39 | 1,07% | - |
| 30.01.2026 | 3.599,06 | 3.624,06 | 3.577,09 | 3.609,90 | 0,08% | - |
| 29.01.2026 | 3.722,76 | 3.728,55 | 3.572,31 | 3.606,87 | -3,34% | - |
| 28.01.2026 | 3.722,05 | 3.760,20 | 3.705,28 | 3.731,55 | 0,59% | - |
| 27.01.2026 | 3.740,53 | 3.747,15 | 3.699,97 | 3.709,66 | -0,55% | - |
| 26.01.2026 | 3.718,03 | 3.736,30 | 3.700,05 | 3.730,06 | 0,20% | - |
| 23.01.2026 | 3.704,07 | 3.731,67 | 3.686,40 | 3.722,44 | 0,59% | - |
| 22.01.2026 | 3.689,03 | 3.721,75 | 3.680,00 | 3.700,64 | 0,28% | - |
| 21.01.2026 | 3.622,98 | 3.698,98 | 3.592,26 | 3.690,36 | 2,15% | - |
| 20.01.2026 | 3.659,23 | 3.663,28 | 3.600,51 | 3.612,62 | -1,75% | - |
| 19.01.2026 | 3.700,24 | 3.705,95 | 3.669,47 | 3.676,91 | -2,06% | - |
| 16.01.2026 | 3.762,89 | 3.777,13 | 3.745,40 | 3.754,20 | -0,05% | - |
| 15.01.2026 | 3.778,28 | 3.780,44 | 3.742,89 | 3.756,13 | -0,45% | - |
| 14.01.2026 | 3.827,85 | 3.832,07 | 3.757,87 | 3.772,92 | -1,39% | - |
| 13.01.2026 | 3.840,25 | 3.858,23 | 3.820,85 | 3.826,20 | -0,43% | - |
| 12.01.2026 | 3.816,35 | 3.847,88 | 3.810,60 | 3.842,89 | 0,55% | - |
| 09.01.2026 | 3.785,44 | 3.831,17 | 3.775,81 | 3.822,02 | 0,96% | - |
| 08.01.2026 | 3.780,66 | 3.806,31 | 3.766,64 | 3.785,59 | -0,07% | - |
| 07.01.2026 | 3.757,19 | 3.795,75 | 3.757,19 | 3.788,36 | 0,81% | - |
| 06.01.2026 | 3.713,51 | 3.760,88 | 3.706,13 | 3.758,02 | 1,43% | - |
| 05.01.2026 | 3.641,97 | 3.708,07 | 3.637,32 | 3.704,86 | 2,10% | - |
| 02.01.2026 | 3.634,03 | 3.649,49 | 3.612,08 | 3.628,75 | 0,09% | - |
| 30.12.2025 | 3.602,83 | 3.626,65 | 3.596,48 | 3.625,57 | 0,61% | - |
| 29.12.2025 | 3.597,76 | 3.607,70 | 3.571,43 | 3.603,57 | 0,50% | - |
| 23.12.2025 | 3.594,39 | 3.601,01 | 3.582,74 | 3.585,59 | -0,21% | - |
| 22.12.2025 | 3.564,08 | 3.595,34 | 3.563,20 | 3.592,98 | 0,87% | - |
| 19.12.2025 | 3.548,69 | 3.571,64 | 3.538,72 | 3.561,88 | 0,42% | - |
| 18.12.2025 | 3.523,53 | 3.559,05 | 3.519,85 | 3.547,15 | 0,74% | - |
| 17.12.2025 | 3.544,45 | 3.550,98 | 3.515,81 | 3.521,18 | -0,63% | - |
| 16.12.2025 | 3.532,08 | 3.548,71 | 3.513,92 | 3.543,49 | -0,06% | - |
| 15.12.2025 | 3.570,13 | 3.572,41 | 3.538,32 | 3.545,48 | -0,40% | - |
| 12.12.2025 | 3.578,58 | 3.587,81 | 3.548,47 | 3.559,56 | -0,41% | - |
| 11.12.2025 | 3.562,15 | 3.576,89 | 3.541,84 | 3.574,18 | -0,14% | - |
| 10.12.2025 | 3.576,61 | 3.588,02 | 3.560,00 | 3.579,31 | 0,06% | - |
| 09.12.2025 | 3.589,05 | 3.590,80 | 3.575,80 | 3.577,06 | -0,03% | - |
| 08.12.2025 | 3.601,72 | 3.610,01 | 3.575,50 | 3.578,25 | -0,72% | - |
| 05.12.2025 | 3.590,58 | 3.615,63 | 3.577,73 | 3.604,12 | 0,55% | - |