4.017,61
-1,09%
Echtzeit-Aktienkurs UC - TecDAX
Bid:
Ask:
Aktienkurse zur UC - TecDAX Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 4.062,91 | 4.066,27 | 3.999,65 | 4.020,17 | -1,03% | - |
| 22.10.2026 | 4.039,15 | 4.102,54 | 4.025,04 | 4.061,87 | 0,34% | - |
| 21.10.2026 | 4.027,56 | 4.078,31 | 4.009,01 | 4.048,02 | 0,52% | - |
| 20.10.2026 | 3.991,13 | 4.030,73 | 3.965,24 | 4.027,00 | 0,85% | - |
| 19.10.2026 | 4.005,90 | 4.026,05 | 3.988,42 | 3.993,11 | 0,21% | - |
| 16.10.2026 | 3.993,39 | 4.051,65 | 3.980,37 | 3.984,68 | 0,06% | - |
| 15.10.2026 | 3.977,83 | 3.983,98 | 3.916,99 | 3.982,44 | -0,11% | - |
| 14.10.2026 | 3.998,82 | 4.038,73 | 3.975,38 | 3.986,82 | -0,25% | - |
| 13.10.2026 | 3.989,34 | 4.012,27 | 3.971,33 | 3.996,69 | 0,22% | - |
| 12.10.2026 | 3.998,71 | 4.005,76 | 3.973,16 | 3.988,00 | -0,07% | - |
| 09.10.2026 | 3.999,93 | 4.008,27 | 3.964,79 | 3.990,79 | 0,14% | - |
| 08.10.2026 | 4.035,12 | 4.039,48 | 3.962,93 | 3.985,39 | -1,71% | - |
| 07.10.2026 | 4.076,64 | 4.080,85 | 4.031,29 | 4.054,89 | -0,78% | - |
| 06.10.2026 | 4.084,63 | 4.132,11 | 4.083,82 | 4.086,88 | 0,05% | - |
| 05.10.2026 | 4.078,40 | 4.097,44 | 4.049,50 | 4.084,71 | 0,24% | - |
| 02.10.2026 | 3.987,94 | 4.081,88 | 3.981,57 | 4.075,01 | 2,49% | - |
| 01.10.2026 | 3.985,75 | 4.021,77 | 3.957,02 | 3.975,99 | -0,27% | - |
| 30.09.2026 | 4.024,90 | 4.033,46 | 3.985,43 | 3.986,70 | -0,58% | - |
| 29.09.2026 | 3.977,14 | 4.025,44 | 3.966,43 | 4.010,08 | 0,47% | - |
| 28.09.2026 | 3.986,22 | 4.005,75 | 3.965,82 | 3.991,13 | -0,22% | - |
| 25.09.2026 | 3.981,51 | 4.004,06 | 3.967,54 | 3.999,83 | 0,65% | - |
| 24.09.2026 | 3.995,36 | 4.001,12 | 3.946,46 | 3.974,00 | -0,76% | - |
| 23.09.2026 | 4.050,02 | 4.057,74 | 3.990,15 | 4.004,36 | -1,16% | - |
| 22.09.2026 | 4.011,46 | 4.051,52 | 4.006,61 | 4.051,52 | 0,83% | - |
| 21.09.2026 | 3.978,47 | 4.019,05 | 3.974,01 | 4.018,04 | 1,68% | - |
| 18.09.2026 | 3.990,98 | 4.002,27 | 3.945,74 | 3.951,82 | -0,86% | - |
| 17.09.2026 | 3.998,91 | 4.013,61 | 3.980,30 | 3.986,30 | 0,23% | - |
| 16.09.2026 | 3.987,85 | 3.994,39 | 3.955,10 | 3.977,15 | 0,00% | - |
| 15.09.2026 | 3.965,33 | 3.983,07 | 3.927,37 | 3.976,97 | -0,02% | - |
| 14.09.2026 | 3.970,02 | 3.984,34 | 3.944,77 | 3.977,87 | -0,12% | - |
| 11.09.2026 | 3.947,98 | 3.988,57 | 3.924,28 | 3.982,80 | 1,32% | - |
| 10.09.2026 | 3.996,63 | 3.997,80 | 3.926,72 | 3.931,06 | -1,37% | - |
| 09.09.2026 | 4.015,19 | 4.047,63 | 3.980,34 | 3.985,78 | -0,79% | - |
| 08.09.2026 | 4.041,66 | 4.057,10 | 4.017,68 | 4.017,68 | -0,88% | - |
| 07.09.2026 | 4.018,97 | 4.057,49 | 4.011,03 | 4.053,51 | 0,64% | - |
| 04.09.2026 | 4.041,08 | 4.066,47 | 4.022,28 | 4.027,63 | -0,15% | - |
| 03.09.2026 | 4.021,20 | 4.049,89 | 4.010,52 | 4.033,61 | 0,57% | - |
| 02.09.2026 | 4.002,25 | 4.019,96 | 3.975,54 | 4.010,87 | 0,20% | - |
| 01.09.2026 | 4.080,91 | 4.082,38 | 3.999,46 | 4.002,87 | -1,79% | - |
| 31.08.2026 | 4.112,64 | 4.114,89 | 4.073,59 | 4.075,77 | -1,00% | - |
| 28.08.2026 | 4.117,63 | 4.127,68 | 4.103,15 | 4.117,14 | 0,22% | - |
| 27.08.2026 | 4.030,18 | 4.109,30 | 4.024,60 | 4.108,13 | 2,26% | - |
| 26.08.2026 | 4.050,78 | 4.054,25 | 4.005,41 | 4.017,49 | -0,71% | - |
| 25.08.2026 | 4.063,90 | 4.073,05 | 4.044,37 | 4.046,16 | -0,15% | - |
| 24.08.2026 | 4.079,97 | 4.083,80 | 4.049,47 | 4.052,11 | -0,85% | - |
| 21.08.2026 | 4.069,42 | 4.091,62 | 4.060,03 | 4.087,00 | 0,61% | - |
| 20.08.2026 | 4.068,16 | 4.079,88 | 4.062,37 | 4.062,37 | 0,14% | - |
| 19.08.2026 | 4.053,38 | 4.068,76 | 4.026,16 | 4.056,86 | 6,69% | - |
| 05.05.2026 | 3.706,17 | 3.805,49 | 3.699,05 | 3.802,46 | 2,86% | - |
| 04.05.2026 | 3.712,74 | 3.747,48 | 3.688,14 | 3.696,73 | -0,01% | - |
| 30.04.2026 | 3.576,38 | 3.704,06 | 3.567,92 | 3.697,06 | 2,68% | - |
| 29.04.2026 | 3.609,53 | 3.635,97 | 3.593,83 | 3.600,56 | 0,18% | - |
| 28.04.2026 | 3.651,74 | 3.654,55 | 3.590,36 | 3.594,10 | -1,62% | - |
| 27.04.2026 | 3.671,56 | 3.705,25 | 3.648,73 | 3.653,18 | -0,97% | - |
| 24.04.2026 | 3.650,45 | 3.695,14 | 3.644,86 | 3.688,82 | 1,51% | - |
| 23.04.2026 | 3.637,28 | 3.688,54 | 3.599,61 | 3.633,85 | -0,97% | - |
| 22.04.2026 | 3.711,55 | 3.721,24 | 3.657,21 | 3.669,41 | -0,14% | - |
| 21.04.2026 | 3.729,69 | 3.749,77 | 3.667,67 | 3.674,62 | -1,18% | - |
| 20.04.2026 | 3.718,05 | 3.728,03 | 3.695,94 | 3.718,37 | -1,03% | - |
| 17.04.2026 | 3.649,21 | 3.773,14 | 3.640,68 | 3.756,90 | 3,23% | - |
| 16.04.2026 | 3.612,26 | 3.653,21 | 3.590,39 | 3.639,32 | 1,10% | - |
| 15.04.2026 | 3.543,83 | 3.604,79 | 3.541,69 | 3.599,78 | 1,47% | - |
| 14.04.2026 | 3.531,75 | 3.552,63 | 3.528,41 | 3.547,59 | 0,28% | - |
| 13.04.2026 | 3.483,37 | 3.537,80 | 3.468,28 | 3.537,65 | 0,41% | - |
| 10.04.2026 | 3.529,84 | 3.573,74 | 3.512,02 | 3.523,35 | -0,16% | - |
| 09.04.2026 | 3.577,29 | 3.587,23 | 3.502,75 | 3.529,03 | -1,78% | - |
| 08.04.2026 | 3.608,59 | 3.621,66 | 3.569,75 | 3.592,83 | 3,54% | - |
| 07.04.2026 | 3.463,41 | 3.500,70 | 3.413,99 | 3.469,86 | -0,12% | - |
| 02.04.2026 | 3.419,46 | 3.484,26 | 3.373,66 | 3.473,97 | -0,43% | - |
| 01.04.2026 | 3.483,94 | 3.521,41 | 3.441,75 | 3.488,97 | 0,49% | - |
| 31.03.2026 | 3.406,32 | 3.475,12 | 3.374,01 | 3.472,03 | 2,90% | - |
| 30.03.2026 | 3.331,48 | 3.400,16 | 3.331,25 | 3.374,18 | 1,50% | - |
| 27.03.2026 | 3.440,90 | 3.443,32 | 3.323,28 | 3.324,34 | -3,17% | - |
| 26.03.2026 | 3.453,61 | 3.454,75 | 3.400,01 | 3.433,16 | -1,22% | - |
| 25.03.2026 | 3.453,65 | 3.487,64 | 3.448,06 | 3.475,51 | 0,61% | - |
| 24.03.2026 | 3.430,57 | 3.467,10 | 3.377,11 | 3.454,48 | -0,16% | - |
| 23.03.2026 | 3.355,59 | 3.505,63 | 3.322,62 | 3.460,17 | 1,93% | - |
| 20.03.2026 | 3.484,69 | 3.532,61 | 3.375,53 | 3.394,55 | -2,82% | - |
| 19.03.2026 | 3.498,40 | 3.515,76 | 3.453,62 | 3.493,19 | -0,28% | - |
| 18.03.2026 | 3.628,87 | 3.630,24 | 3.498,93 | 3.503,17 | -2,58% | - |
| 17.03.2026 | 3.539,70 | 3.604,65 | 3.538,27 | 3.595,88 | 0,85% | - |
| 16.03.2026 | 3.591,21 | 3.592,12 | 3.545,62 | 3.565,44 | 0,24% | - |
| 13.03.2026 | 3.564,79 | 3.610,23 | 3.539,82 | 3.556,90 | -0,30% | - |
| 12.03.2026 | 3.558,31 | 3.614,37 | 3.558,31 | 3.567,75 | -0,73% | - |
| 11.03.2026 | 3.611,38 | 3.619,18 | 3.568,28 | 3.593,83 | -0,24% | - |
| 10.03.2026 | 3.604,92 | 3.657,58 | 3.593,90 | 3.602,53 | -0,72% | - |
| 09.03.2026 | 3.512,39 | 3.649,52 | 3.503,58 | 3.628,63 | 0,13% | - |
| 06.03.2026 | 3.690,07 | 3.691,38 | 3.590,32 | 3.623,90 | -1,30% | - |
| 05.03.2026 | 3.707,19 | 3.742,12 | 3.646,02 | 3.671,66 | -1,53% | - |
| 04.03.2026 | 3.628,77 | 3.733,32 | 3.621,23 | 3.728,63 | 1,88% | - |
| 03.03.2026 | 3.684,98 | 3.714,27 | 3.597,51 | 3.659,85 | -1,68% | - |
| 02.03.2026 | 3.715,61 | 3.751,54 | 3.700,38 | 3.722,41 | -1,42% | - |
| 27.02.2026 | 3.755,68 | 3.801,30 | 3.753,30 | 3.775,84 | 0,34% | - |
| 26.02.2026 | 3.742,04 | 3.771,87 | 3.717,63 | 3.763,03 | 0,33% | - |
| 25.02.2026 | 3.719,60 | 3.756,60 | 3.715,28 | 3.750,82 | 0,80% | - |
| 24.02.2026 | 3.690,75 | 3.737,39 | 3.679,82 | 3.720,94 | 0,92% | - |
| 23.02.2026 | 3.699,36 | 3.710,01 | 3.675,68 | 3.687,06 | -0,79% | - |
| 20.02.2026 | 3.707,96 | 3.723,63 | 3.680,99 | 3.716,36 | 0,48% | - |
| 19.02.2026 | 3.717,98 | 3.723,40 | 3.690,56 | 3.698,72 | -0,55% | - |
| 18.02.2026 | 3.690,94 | 3.737,66 | 3.684,04 | 3.719,31 | 0,90% | - |