27,950€
0,18%
Echtzeit-Aktienkurs Pyrum Innovations AG
Bid:
Ask:
Aktienkurse zur Pyrum Innovations AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 28,30 | 28,40 | 28,30 | 28,35 | -0,18% | - |
| 19.10.2026 | 26,45 | 29,10 | 25,80 | 28,40 | 9,86% | 3.500,00 |
| 16.10.2026 | 25,85 | 27,00 | 25,55 | 25,85 | 0,19% | - |
| 15.10.2026 | 26,65 | 26,65 | 25,40 | 25,80 | -3,19% | - |
| 14.10.2026 | 26,30 | 27,50 | 26,20 | 26,65 | 1,14% | - |
| 13.10.2026 | 28,00 | 28,70 | 25,65 | 26,35 | -4,36% | - |
| 12.10.2026 | 28,05 | 28,60 | 27,40 | 27,55 | -2,48% | 520,00 |
| 09.10.2026 | 28,75 | 29,00 | 28,15 | 28,25 | -1,74% | 550,00 |
| 08.10.2026 | 29,00 | 29,00 | 28,75 | 28,75 | -1,03% | - |
| 07.10.2026 | 29,45 | 29,50 | 28,70 | 29,05 | -1,36% | - |
| 06.10.2026 | 28,85 | 29,45 | 28,75 | 29,45 | 3,33% | - |
| 05.10.2026 | 29,05 | 29,05 | 28,50 | 28,50 | -2,23% | 1.865,00 |
| 02.10.2026 | 29,45 | 29,75 | 28,00 | 29,15 | -0,51% | - |
| 01.10.2026 | 30,05 | 30,05 | 28,05 | 29,30 | -2,98% | 9.900,00 |
| 30.09.2026 | 28,25 | 30,35 | 28,10 | 30,20 | 7,66% | - |
| 29.09.2026 | 28,10 | 28,40 | 26,65 | 28,05 | 0,18% | 2.392,00 |
| 28.09.2026 | 28,15 | 28,30 | 27,85 | 28,00 | -0,88% | - |
| 25.09.2026 | 28,35 | 28,65 | 28,25 | 28,25 | 0,53% | - |
| 24.09.2026 | 28,35 | 28,55 | 27,75 | 28,10 | -0,53% | 1.300,00 |
| 23.09.2026 | 24,90 | 30,05 | 23,60 | 28,25 | 8,65% | 10.190,00 |
| 22.09.2026 | 30,55 | 30,70 | 25,00 | 26,00 | -14,89% | 2.220,00 |
| 21.09.2026 | 30,40 | 30,85 | 30,10 | 30,55 | 0,66% | 1.170,00 |
| 18.09.2026 | 30,55 | 30,65 | 30,00 | 30,35 | -0,49% | 5.950,00 |
| 17.09.2026 | 30,65 | 30,80 | 29,80 | 30,50 | -0,49% | 3.450,00 |
| 16.09.2026 | 31,45 | 31,45 | 30,65 | 30,65 | 0,00% | 1.458,00 |
| 15.09.2026 | 30,60 | 30,90 | 30,20 | 30,65 | 0,00% | - |
| 14.09.2026 | 30,65 | 31,10 | 29,45 | 30,65 | -0,16% | 924,00 |
| 11.09.2026 | 30,25 | 30,95 | 29,90 | 30,70 | 1,32% | - |
| 10.09.2026 | 30,40 | 30,70 | 30,05 | 30,30 | -0,33% | 9.420,00 |
| 09.09.2026 | 30,45 | 30,65 | 29,90 | 30,40 | -0,33% | 6.680,00 |
| 08.09.2026 | 30,25 | 30,85 | 29,50 | 30,50 | 0,49% | 2.340,00 |
| 07.09.2026 | 29,00 | 30,65 | 29,00 | 30,35 | 4,66% | 1.280,00 |
| 04.09.2026 | 29,45 | 29,50 | 28,70 | 29,00 | -1,19% | 1.885,00 |
| 03.09.2026 | 29,55 | 30,45 | 29,35 | 29,35 | -0,68% | 1.440,00 |
| 02.09.2026 | 29,00 | 30,60 | 29,00 | 29,55 | 1,55% | 1.080,00 |
| 01.09.2026 | 29,50 | 30,15 | 29,10 | 29,10 | -1,02% | - |
| 31.08.2026 | 29,00 | 30,25 | 28,90 | 29,40 | 1,20% | 920,00 |
| 28.08.2026 | 28,60 | 29,60 | 28,15 | 29,05 | 1,57% | - |
| 27.08.2026 | 28,00 | 28,90 | 28,00 | 28,60 | 3,06% | 22.200,00 |
| 26.08.2026 | 27,75 | 27,85 | 27,70 | 27,75 | 0,18% | 6.480,00 |
| 25.08.2026 | 27,75 | 28,20 | 27,65 | 27,70 | -0,89% | 17.810,00 |
| 24.08.2026 | 28,00 | 28,40 | 27,85 | 27,95 | 0,18% | - |
| 21.08.2026 | 28,00 | 28,05 | 27,80 | 27,90 | 0,18% | - |
| 20.08.2026 | 27,75 | 27,85 | 27,65 | 27,85 | 0,36% | - |
| 19.08.2026 | 27,75 | 27,85 | 27,55 | 27,75 | 0,00% | - |
| 18.08.2026 | 27,60 | 27,95 | 27,45 | 27,75 | 0,73% | 3.400,00 |
| 17.08.2026 | 27,60 | 27,70 | 27,30 | 27,55 | 1,29% | - |
| 14.08.2026 | 28,15 | 28,90 | 27,15 | 27,20 | -2,86% | - |
| 13.08.2026 | 28,15 | 28,20 | 27,60 | 28,00 | -0,88% | 580,00 |
| 12.08.2026 | 27,70 | 28,40 | 27,10 | 28,25 | 4,63% | 360,00 |
| 11.08.2026 | 25,90 | 27,50 | 25,70 | 27,00 | 6,51% | - |
| 10.08.2026 | 28,05 | 28,60 | 25,05 | 25,35 | -9,63% | 1.500,00 |
| 07.08.2026 | 28,15 | 28,60 | 27,85 | 28,05 | -0,53% | 3.730,00 |
| 06.08.2026 | 27,70 | 28,65 | 27,55 | 28,20 | 1,81% | 9.848,00 |
| 05.08.2026 | 27,10 | 28,30 | 26,65 | 27,70 | 4,14% | 10.189,00 |
| 04.08.2026 | 24,45 | 26,80 | 24,25 | 26,60 | 8,35% | 2.275,00 |
| 03.08.2026 | 24,30 | 24,65 | 24,30 | 24,55 | 0,20% | - |
| 31.07.2026 | 24,50 | 24,60 | 23,95 | 24,50 | 0,20% | - |
| 30.07.2026 | 24,75 | 24,85 | 24,40 | 24,45 | -1,21% | 11.600,00 |
| 29.07.2026 | 24,45 | 24,85 | 24,45 | 24,75 | 0,81% | - |
| 28.07.2026 | 24,40 | 25,05 | 24,35 | 24,55 | 0,20% | - |
| 27.07.2026 | 24,10 | 24,95 | 24,10 | 24,50 | 1,66% | 600,00 |
| 24.07.2026 | 25,45 | 25,45 | 23,90 | 24,10 | -2,82% | 500,00 |
| 23.07.2026 | 24,75 | 24,95 | 24,65 | 24,80 | 0,20% | - |
| 22.07.2026 | 24,75 | 25,30 | 24,15 | 24,75 | -0,20% | 2.600,00 |
| 21.07.2026 | 24,70 | 24,80 | 24,65 | 24,80 | 0,00% | - |
| 20.07.2026 | 24,55 | 25,65 | 24,55 | 24,80 | 0,40% | - |
| 17.07.2026 | 24,80 | 24,80 | 24,55 | 24,70 | -0,40% | - |
| 16.07.2026 | 24,65 | 24,80 | 24,60 | 24,80 | 0,40% | - |
| 15.07.2026 | 24,60 | 24,80 | 24,50 | 24,70 | 0,61% | 1.320,00 |
| 14.07.2026 | 24,85 | 24,85 | 24,40 | 24,55 | -1,21% | - |
| 13.07.2026 | 24,55 | 24,85 | 24,40 | 24,85 | 1,22% | - |
| 10.07.2026 | 24,70 | 25,25 | 23,55 | 24,55 | -0,61% | 200,00 |
| 09.07.2026 | 24,55 | 24,80 | 24,15 | 24,70 | 1,23% | 11.400,00 |
| 08.07.2026 | 24,15 | 24,50 | 23,95 | 24,40 | 1,67% | - |
| 07.07.2026 | 24,75 | 25,10 | 23,55 | 24,00 | -3,03% | - |
| 06.07.2026 | 24,30 | 25,35 | 24,25 | 24,75 | 1,43% | - |
| 03.07.2026 | 23,95 | 24,95 | 23,70 | 24,40 | 2,52% | 1.851,00 |
| 02.07.2026 | 23,75 | 23,95 | 23,55 | 23,80 | 0,63% | - |
| 01.07.2026 | 24,50 | 24,50 | 23,05 | 23,65 | -3,27% | 760,00 |
| 30.06.2026 | 24,90 | 25,00 | 24,40 | 24,45 | -1,61% | - |
| 29.06.2026 | 22,75 | 24,90 | 22,55 | 24,85 | 10,94% | 44.400,00 |
| 26.06.2026 | 24,30 | 24,35 | 22,05 | 22,40 | -7,44% | 1.304,00 |
| 25.06.2026 | 24,65 | 24,65 | 24,20 | 24,20 | -1,22% | - |
| 24.06.2026 | 24,70 | 24,70 | 24,30 | 24,50 | 0,00% | - |
| 23.06.2026 | 25,05 | 25,05 | 24,20 | 24,50 | -1,21% | - |
| 22.06.2026 | 24,95 | 25,00 | 24,55 | 24,80 | 0,00% | - |
| 19.06.2026 | 24,95 | 26,05 | 24,55 | 24,80 | 0,61% | - |
| 18.06.2026 | 24,80 | 24,85 | 24,65 | 24,65 | -0,40% | - |
| 17.06.2026 | 24,90 | 25,00 | 24,65 | 24,75 | -0,60% | 18,00 |
| 16.06.2026 | 24,90 | 25,15 | 24,85 | 24,90 | 0,00% | - |
| 15.06.2026 | 24,90 | 25,20 | 24,65 | 24,90 | 0,00% | - |
| 12.06.2026 | 25,55 | 25,60 | 24,40 | 24,90 | -2,35% | 630,00 |
| 11.06.2026 | 25,55 | 25,60 | 25,30 | 25,50 | 0,00% | 24,00 |
| 10.06.2026 | 25,80 | 25,80 | 25,35 | 25,50 | -0,97% | - |
| 09.06.2026 | 26,05 | 26,20 | 25,50 | 25,75 | -0,96% | 4.920,00 |
| 08.06.2026 | 25,95 | 26,35 | 25,30 | 26,00 | 0,97% | - |
| 05.06.2026 | 25,85 | 26,05 | 25,70 | 25,75 | -0,77% | - |
| 04.06.2026 | 26,10 | 26,20 | 25,95 | 25,95 | -0,76% | - |
| 03.06.2026 | 26,25 | 26,25 | 26,05 | 26,15 | -0,19% | 5.136,00 |