42,400€
-0,75%
Echtzeit-Aktienkurs Northwest Natural Holding Co.
Bid:
Ask:
Aktienkurse zur Northwest Natural Holding Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 42,46 | 42,72 | 42,46 | 42,72 | 1,14% | 69,00 |
| 25.02.2026 | 42,26 | 42,26 | 42,20 | 42,24 | -0,33% | 1.058,00 |
| 24.02.2026 | 42,18 | 42,38 | 42,18 | 42,38 | 0,24% | 121,00 |
| 23.02.2026 | 42,54 | 42,90 | 41,94 | 42,28 | 0,00% | 578,00 |
| 20.02.2026 | 41,88 | 42,28 | 41,88 | 42,28 | 0,96% | 490,00 |
| 19.02.2026 | 41,24 | 41,88 | 41,24 | 41,88 | 0,34% | 107,00 |
| 18.02.2026 | 41,74 | 41,74 | 41,74 | 41,74 | -1,56% | 50,00 |
| 17.02.2026 | 43,10 | 43,10 | 42,38 | 42,40 | 0,24% | 876,00 |
| 16.02.2026 | 42,54 | 43,10 | 42,30 | 42,30 | 0,76% | 274,00 |
| 13.02.2026 | 41,38 | 41,98 | 41,38 | 41,98 | 3,81% | 100,00 |
| 10.02.2026 | 40,44 | 40,44 | 40,44 | 40,44 | 1,20% | 50,00 |
| 09.02.2026 | 41,02 | 41,04 | 39,96 | 39,96 | -3,57% | 356,00 |
| 05.02.2026 | 40,08 | 41,44 | 40,08 | 41,44 | 2,47% | 51,00 |
| 04.02.2026 | 40,34 | 40,44 | 40,34 | 40,44 | -0,05% | 477,00 |
| 03.02.2026 | 40,22 | 40,64 | 40,10 | 40,46 | 1,05% | 635,00 |
| 02.02.2026 | 39,32 | 40,04 | 38,80 | 40,04 | 2,82% | 152,00 |
| 30.01.2026 | 38,82 | 38,94 | 38,82 | 38,94 | -0,66% | 87,00 |
| 29.01.2026 | 39,18 | 39,20 | 39,08 | 39,20 | 0,00% | 110,00 |
| 28.01.2026 | 39,18 | 39,20 | 39,18 | 39,20 | 0,82% | 460,00 |
| 26.01.2026 | 38,72 | 38,90 | 38,72 | 38,88 | 0,05% | 113,00 |
| 23.01.2026 | 40,26 | 40,26 | 38,86 | 38,86 | -4,80% | 456,00 |
| 22.01.2026 | 40,84 | 40,84 | 40,82 | 40,82 | 1,24% | 48,00 |
| 21.01.2026 | 40,02 | 40,32 | 40,02 | 40,32 | 1,82% | 334,00 |
| 20.01.2026 | 40,48 | 40,48 | 39,60 | 39,60 | -1,10% | 1.320,00 |
| 19.01.2026 | 40,48 | 40,78 | 40,00 | 40,04 | 0,05% | 580,00 |
| 16.01.2026 | 40,02 | 40,02 | 40,02 | 40,02 | -0,74% | 3,00 |
| 15.01.2026 | 40,32 | 40,42 | 39,62 | 40,32 | 1,00% | 369,00 |
| 14.01.2026 | 39,66 | 39,92 | 39,66 | 39,92 | 0,30% | 53,00 |
| 13.01.2026 | 39,98 | 39,98 | 39,42 | 39,80 | 0,10% | 125,00 |
| 12.01.2026 | 40,74 | 41,74 | 39,40 | 39,76 | -0,30% | 1.278,00 |
| 09.01.2026 | 39,96 | 40,74 | 39,88 | 39,88 | -1,72% | 185,00 |
| 08.01.2026 | 39,60 | 40,64 | 39,60 | 40,58 | 2,53% | 95,00 |
| 07.01.2026 | 40,38 | 40,38 | 39,36 | 39,58 | -1,25% | 302,00 |
| 06.01.2026 | 39,20 | 40,08 | 39,20 | 40,08 | 2,14% | 40,00 |
| 05.01.2026 | 39,76 | 39,80 | 39,24 | 39,24 | -1,31% | 132,00 |
| 02.01.2026 | 40,22 | 40,28 | 39,70 | 39,76 | -1,58% | 141,00 |
| 30.12.2025 | 39,64 | 40,40 | 39,64 | 40,40 | 0,35% | 198,00 |
| 29.12.2025 | 39,44 | 40,26 | 39,44 | 40,26 | -0,20% | 733,00 |
| 23.12.2025 | 40,36 | 40,40 | 40,34 | 40,34 | 1,51% | 109,00 |
| 22.12.2025 | 39,74 | 39,74 | 39,74 | 39,74 | 0,10% | 76,00 |
| 19.12.2025 | 39,70 | 39,70 | 39,70 | 39,70 | -1,98% | 100,00 |
| 18.12.2025 | 40,52 | 40,52 | 40,36 | 40,50 | 1,20% | 211,00 |
| 17.12.2025 | 39,66 | 40,46 | 39,66 | 40,02 | 1,21% | 164,00 |
| 16.12.2025 | 39,38 | 40,20 | 39,26 | 39,54 | -0,55% | 272,00 |
| 15.12.2025 | 40,38 | 40,38 | 39,26 | 39,76 | 1,27% | 232,00 |
| 10.12.2025 | 39,26 | 39,26 | 39,26 | 39,26 | 0,00% | 73,00 |
| 09.12.2025 | 39,30 | 39,30 | 39,26 | 39,26 | -0,96% | 106,00 |
| 08.12.2025 | 40,08 | 40,08 | 39,64 | 39,64 | -0,85% | 356,00 |
| 05.12.2025 | 39,98 | 39,98 | 39,98 | 39,98 | -0,05% | 50,00 |
| 04.12.2025 | 40,80 | 40,80 | 40,00 | 40,00 | -2,39% | 307,00 |
| 03.12.2025 | 41,14 | 41,34 | 40,98 | 40,98 | -1,21% | 265,00 |
| 02.12.2025 | 41,90 | 41,90 | 41,48 | 41,48 | -3,08% | 25,00 |
| 01.12.2025 | 42,56 | 42,80 | 42,56 | 42,80 | 2,05% | 253,00 |
| 26.11.2025 | 41,94 | 41,94 | 41,94 | 41,94 | -0,94% | 4,00 |
| 25.11.2025 | 42,46 | 42,46 | 41,58 | 42,34 | 0,62% | 381,00 |
| 24.11.2025 | 41,44 | 42,24 | 41,30 | 42,08 | 0,62% | 943,00 |
| 21.11.2025 | 42,00 | 42,24 | 41,82 | 41,82 | 1,36% | 347,00 |
| 20.11.2025 | 40,62 | 41,26 | 40,62 | 41,26 | 0,00% | 222,00 |
| 19.11.2025 | 40,68 | 41,52 | 40,68 | 41,26 | 2,18% | 376,00 |
| 18.11.2025 | 40,38 | 40,38 | 40,38 | 40,38 | -1,51% | 45,00 |
| 17.11.2025 | 41,80 | 41,80 | 41,00 | 41,00 | 0,15% | 436,00 |
| 14.11.2025 | 40,94 | 40,94 | 40,94 | 40,94 | -1,02% | 440,00 |
| 13.11.2025 | 40,86 | 41,36 | 40,72 | 41,36 | -0,43% | 780,00 |
| 12.11.2025 | 41,34 | 41,54 | 41,34 | 41,54 | 0,68% | 270,00 |
| 11.11.2025 | 40,98 | 41,26 | 40,98 | 41,26 | 1,33% | 216,00 |
| 10.11.2025 | 40,00 | 40,72 | 39,98 | 40,72 | 0,39% | 276,00 |
| 07.11.2025 | 40,82 | 40,82 | 38,80 | 40,56 | 0,20% | 748,00 |
| 06.11.2025 | 40,54 | 40,54 | 40,38 | 40,48 | 1,20% | 118,00 |
| 05.11.2025 | 40,32 | 40,32 | 40,00 | 40,00 | -1,19% | 167,00 |
| 04.11.2025 | 39,46 | 40,62 | 39,46 | 40,48 | 1,25% | 357,00 |
| 03.11.2025 | 39,86 | 39,98 | 39,18 | 39,98 | 0,05% | 373,00 |
| 30.10.2025 | 39,40 | 39,96 | 39,34 | 39,96 | -0,55% | 1.397,00 |
| 28.10.2025 | 40,78 | 40,78 | 40,18 | 40,18 | -1,13% | 284,00 |
| 27.10.2025 | 40,52 | 40,78 | 40,52 | 40,64 | -0,34% | 552,00 |
| 24.10.2025 | 40,74 | 40,78 | 40,68 | 40,78 | 0,49% | 311,00 |
| 23.10.2025 | 40,14 | 40,58 | 39,30 | 40,58 | 1,25% | 533,00 |
| 22.10.2025 | 40,08 | 40,08 | 40,08 | 40,08 | -0,50% | 34,00 |
| 21.10.2025 | 39,82 | 40,28 | 39,62 | 40,28 | 0,70% | 2.722,00 |
| 20.10.2025 | 39,86 | 40,00 | 39,86 | 40,00 | 1,88% | 375,00 |
| 17.10.2025 | 37,02 | 39,26 | 37,02 | 39,26 | 0,05% | 1.667,00 |
| 16.10.2025 | 38,42 | 39,24 | 38,42 | 39,24 | 1,50% | 570,00 |
| 15.10.2025 | 38,66 | 38,66 | 38,66 | 38,66 | 1,15% | 4,00 |
| 14.10.2025 | 37,32 | 38,22 | 37,32 | 38,22 | 0,58% | 79,00 |
| 13.10.2025 | 38,30 | 38,30 | 38,00 | 38,00 | -1,45% | 265,00 |
| 10.10.2025 | 37,52 | 38,56 | 37,52 | 38,56 | 2,50% | 359,00 |
| 09.10.2025 | 37,56 | 37,62 | 37,56 | 37,62 | 0,16% | 22,00 |
| 08.10.2025 | 37,56 | 37,56 | 37,56 | 37,56 | -1,31% | 300,00 |
| 07.10.2025 | 37,52 | 38,06 | 37,52 | 38,06 | -1,91% | 18,00 |
| 06.10.2025 | 38,52 | 38,80 | 38,52 | 38,80 | 1,78% | 228,00 |
| 03.10.2025 | 37,90 | 38,12 | 37,90 | 38,12 | 1,65% | 43,00 |
| 02.10.2025 | 37,50 | 37,50 | 37,50 | 37,50 | -0,85% | 20,00 |
| 01.10.2025 | 38,36 | 38,36 | 37,70 | 37,82 | -0,99% | 79,00 |
| 30.09.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,37% | 180,00 |
| 29.09.2025 | 37,82 | 38,58 | 37,72 | 38,06 | 0,26% | 231,00 |
| 26.09.2025 | 38,00 | 38,22 | 37,82 | 37,96 | 1,06% | 243,00 |
| 25.09.2025 | 37,50 | 37,56 | 37,50 | 37,56 | 2,23% | 390,00 |
| 24.09.2025 | 36,60 | 36,74 | 36,60 | 36,74 | -0,27% | 91,00 |
| 23.09.2025 | 36,66 | 36,84 | 36,66 | 36,84 | 2,05% | 283,00 |
| 22.09.2025 | 35,68 | 36,10 | 35,68 | 36,10 | 0,28% | 271,00 |
| 19.09.2025 | 35,98 | 36,00 | 35,98 | 36,00 | -0,66% | 195,00 |