26,550€
-0,56%
Echtzeit-Aktienkurs Pyrum Innovations AG
Bid:
Ask:
Aktienkurse zur Pyrum Innovations AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 26,70 | 26,70 | 26,60 | 26,65 | -0,19% | - |
| 16.04.2026 | 26,40 | 26,70 | 26,40 | 26,70 | -0,37% | 200,00 |
| 15.04.2026 | 26,80 | 27,00 | 26,80 | 26,80 | 0,00% | 714,00 |
| 14.04.2026 | 26,30 | 26,80 | 26,30 | 26,80 | 3,47% | 416,00 |
| 13.04.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 0,00% | - |
| 10.04.2026 | 26,00 | 26,00 | 25,90 | 25,90 | 0,78% | 360,00 |
| 09.04.2026 | 26,00 | 26,00 | 25,70 | 25,70 | 0,78% | 45,00 |
| 08.04.2026 | 25,70 | 25,70 | 25,50 | 25,50 | -0,78% | 78,00 |
| 07.04.2026 | 26,00 | 26,00 | 25,30 | 25,70 | -2,28% | 1.099,00 |
| 02.04.2026 | 26,50 | 27,70 | 26,30 | 26,30 | -0,38% | 2.660,00 |
| 01.04.2026 | 24,60 | 26,40 | 24,60 | 26,40 | 1,54% | 400,00 |
| 31.03.2026 | 25,40 | 26,00 | 25,40 | 26,00 | 3,59% | 701,00 |
| 30.03.2026 | 25,00 | 25,20 | 25,00 | 25,10 | -1,18% | 2.809,00 |
| 27.03.2026 | 25,80 | 25,80 | 25,40 | 25,40 | -1,55% | 325,00 |
| 26.03.2026 | 25,70 | 26,90 | 25,70 | 25,80 | 1,57% | 1.850,00 |
| 25.03.2026 | 25,20 | 25,40 | 25,00 | 25,40 | 0,00% | 300,00 |
| 24.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 23.03.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -1,95% | 254,00 |
| 20.03.2026 | 26,00 | 26,00 | 25,60 | 25,70 | -0,39% | 617,00 |
| 19.03.2026 | 27,00 | 27,00 | 25,80 | 25,80 | -1,15% | 1.264,00 |
| 18.03.2026 | 26,20 | 26,30 | 26,00 | 26,10 | 0,38% | 601,00 |
| 17.03.2026 | 26,20 | 26,20 | 26,00 | 26,00 | -1,52% | 150,00 |
| 16.03.2026 | 26,50 | 26,50 | 26,10 | 26,40 | 1,15% | 166,00 |
| 13.03.2026 | 26,30 | 26,30 | 26,10 | 26,10 | -0,38% | 17,00 |
| 12.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,38% | 14,00 |
| 11.03.2026 | 26,10 | 26,40 | 26,00 | 26,10 | -0,76% | 559,00 |
| 10.03.2026 | 25,70 | 26,30 | 25,70 | 26,30 | 3,95% | 431,00 |
| 09.03.2026 | 25,60 | 25,60 | 25,00 | 25,30 | -1,94% | 1.425,00 |
| 06.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -1,15% | 60,00 |
| 05.03.2026 | 27,00 | 27,20 | 25,90 | 26,10 | -0,38% | 1.826,00 |
| 04.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | 91,00 |
| 03.03.2026 | 26,30 | 26,30 | 26,20 | 26,20 | -1,87% | 1.137,00 |
| 02.03.2026 | 26,90 | 26,90 | 26,70 | 26,70 | -0,74% | 330,00 |
| 27.02.2026 | 26,80 | 26,90 | 26,80 | 26,90 | 0,37% | 135,00 |
| 26.02.2026 | 26,50 | 26,80 | 26,50 | 26,80 | 0,00% | 266,00 |
| 25.02.2026 | 27,00 | 27,00 | 26,80 | 26,80 | -0,74% | 2,00 |
| 24.02.2026 | 26,80 | 27,30 | 26,80 | 27,00 | 0,37% | 1.833,00 |
| 23.02.2026 | 27,00 | 27,00 | 26,90 | 26,90 | 0,37% | 1.191,00 |
| 20.02.2026 | 27,00 | 27,00 | 26,80 | 26,80 | 0,37% | 11,00 |
| 19.02.2026 | 26,80 | 26,90 | 26,70 | 26,70 | -0,74% | 732,00 |
| 18.02.2026 | 26,80 | 27,00 | 26,80 | 26,90 | 0,75% | 2.269,00 |
| 17.02.2026 | 27,00 | 27,00 | 26,70 | 26,70 | 0,00% | 28,00 |
| 16.02.2026 | 26,60 | 27,00 | 26,60 | 26,70 | -0,37% | 287,00 |
| 13.02.2026 | 27,00 | 27,00 | 26,80 | 26,80 | 0,00% | 1.191,00 |
| 12.02.2026 | 27,00 | 27,00 | 26,80 | 26,80 | -0,74% | 368,00 |
| 11.02.2026 | 26,90 | 27,00 | 26,90 | 27,00 | 0,75% | 3.368,00 |
| 10.02.2026 | 26,50 | 27,00 | 26,50 | 26,80 | 0,00% | 340,00 |
| 09.02.2026 | 26,30 | 27,00 | 26,30 | 26,80 | 2,29% | 1.644,00 |
| 06.02.2026 | 26,10 | 26,20 | 25,70 | 26,20 | 0,38% | 2.137,00 |
| 05.02.2026 | 26,00 | 26,50 | 26,00 | 26,10 | -0,76% | 835,00 |
| 04.02.2026 | 26,70 | 26,80 | 26,00 | 26,30 | 0,00% | 942,00 |
| 03.02.2026 | 26,50 | 26,70 | 26,30 | 26,30 | 1,54% | 173,00 |
| 02.02.2026 | 26,90 | 27,00 | 25,50 | 25,90 | -3,00% | 6.195,00 |
| 30.01.2026 | 26,50 | 26,70 | 26,40 | 26,70 | 1,52% | - |
| 29.01.2026 | 26,50 | 26,50 | 26,30 | 26,30 | -1,13% | - |
| 28.01.2026 | 26,90 | 27,00 | 26,55 | 26,60 | 0,00% | - |
| 27.01.2026 | 26,90 | 27,00 | 26,60 | 26,60 | -1,12% | 292,00 |
| 26.01.2026 | 27,30 | 27,30 | 26,60 | 26,90 | -0,37% | 10,00 |
| 23.01.2026 | 27,10 | 27,10 | 26,90 | 27,00 | -0,74% | 19,00 |
| 22.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -0,37% | - |
| 21.01.2026 | 27,30 | 27,30 | 27,20 | 27,30 | 0,37% | 9,00 |
| 20.01.2026 | 27,20 | 27,20 | 27,10 | 27,20 | 0,37% | - |
| 19.01.2026 | 27,50 | 27,60 | 27,10 | 27,10 | -0,73% | 150,00 |
| 16.01.2026 | 27,40 | 27,50 | 27,30 | 27,30 | -0,36% | 1.255,00 |
| 15.01.2026 | 27,40 | 27,50 | 27,00 | 27,40 | -0,36% | 2.922,00 |
| 14.01.2026 | 27,50 | 27,50 | 27,00 | 27,50 | 0,36% | 2.055,00 |
| 13.01.2026 | 27,50 | 27,50 | 27,10 | 27,40 | 0,00% | 4.145,00 |
| 12.01.2026 | 27,80 | 27,80 | 27,20 | 27,40 | -1,79% | 3.261,00 |
| 09.01.2026 | 27,90 | 28,40 | 27,20 | 27,90 | 1,45% | 19.701,00 |
| 08.01.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,73% | 1.908,00 |
| 07.01.2026 | 27,40 | 27,90 | 27,20 | 27,30 | 0,37% | 3.216,00 |
| 06.01.2026 | 27,40 | 28,00 | 27,00 | 27,20 | 0,00% | 7.780,00 |
| 05.01.2026 | 28,00 | 28,80 | 26,90 | 27,20 | -0,37% | 18.604,00 |
| 02.01.2026 | 28,30 | 28,30 | 27,10 | 27,30 | -2,15% | 8.411,00 |
| 30.12.2025 | 28,80 | 29,40 | 27,80 | 27,90 | -2,11% | 3.702,00 |
| 29.12.2025 | 32,20 | 32,20 | 28,50 | 28,50 | -11,76% | 9.036,00 |
| 23.12.2025 | 32,80 | 32,90 | 32,30 | 32,30 | -1,82% | 1.165,00 |
| 22.12.2025 | 33,20 | 33,40 | 32,90 | 32,90 | -0,30% | 6.132,00 |
| 19.12.2025 | 34,10 | 34,10 | 32,70 | 33,00 | -3,23% | 1.925,00 |
| 18.12.2025 | 32,40 | 34,20 | 32,30 | 34,10 | 7,23% | 4.015,00 |
| 17.12.2025 | 30,80 | 32,00 | 30,80 | 31,80 | 4,61% | 2.461,00 |
| 16.12.2025 | 30,60 | 30,60 | 30,00 | 30,40 | 0,33% | 1.296,00 |
| 15.12.2025 | 29,40 | 30,60 | 29,40 | 30,30 | 3,41% | 3.789,00 |
| 12.12.2025 | 29,00 | 29,30 | 28,90 | 29,30 | 3,17% | 2.885,00 |
| 11.12.2025 | 29,30 | 29,30 | 28,20 | 28,40 | -0,70% | 1.746,00 |
| 10.12.2025 | 29,50 | 29,50 | 28,10 | 28,60 | -3,70% | 3.149,00 |
| 09.12.2025 | 30,40 | 31,20 | 28,80 | 29,70 | -2,94% | 3.304,00 |
| 08.12.2025 | 28,90 | 30,60 | 28,40 | 30,60 | 11,68% | 10.188,00 |
| 05.12.2025 | 28,60 | 28,80 | 27,40 | 27,40 | -2,49% | 1.024,00 |
| 04.12.2025 | 28,30 | 28,40 | 28,10 | 28,10 | 0,00% | 577,00 |
| 03.12.2025 | 29,00 | 29,00 | 28,10 | 28,10 | -3,77% | 1.124,00 |
| 02.12.2025 | 29,00 | 29,20 | 29,00 | 29,20 | -0,68% | 90,00 |
| 01.12.2025 | 29,10 | 29,60 | 27,70 | 29,40 | -1,01% | 4.429,00 |
| 28.11.2025 | 28,60 | 30,00 | 28,50 | 29,70 | 5,32% | 1.603,00 |
| 27.11.2025 | 28,20 | 28,50 | 28,20 | 28,20 | 1,44% | 155,00 |
| 26.11.2025 | 28,90 | 29,90 | 27,60 | 27,80 | -6,27% | 2.310,00 |
| 25.11.2025 | 28,18 | 29,66 | 28,18 | 29,66 | 4,90% | 1.814,00 |
| 24.11.2025 | 28,28 | 28,67 | 28,28 | 28,28 | 0,35% | 624,00 |
| 21.11.2025 | 28,67 | 28,77 | 27,68 | 28,18 | -1,04% | 903,00 |
| 20.11.2025 | 28,67 | 28,67 | 28,47 | 28,47 | 0,00% | 52,00 |