24,000€
Echtzeit-Aktienkurs LEWAG Holding AG
Bid:
Ask:
Aktienkurse zur LEWAG Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 19.10.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 16.10.2026 | 26,00 | 26,10 | 26,00 | 26,00 | 0,00% | - |
| 15.10.2026 | 26,00 | 26,10 | 26,00 | 26,00 | 0,00% | - |
| 14.10.2026 | 26,00 | 26,10 | 26,00 | 26,00 | 8,33% | - |
| 13.10.2026 | 26,00 | 26,10 | 24,00 | 24,00 | -7,69% | - |
| 12.10.2026 | 26,00 | 26,10 | 26,00 | 26,00 | 0,00% | - |
| 09.10.2026 | 26,00 | 26,10 | 26,00 | 26,00 | 8,33% | - |
| 08.10.2026 | 26,00 | 26,00 | 24,00 | 24,00 | -7,69% | - |
| 07.10.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 06.10.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 8,33% | - |
| 05.10.2026 | 26,00 | 26,00 | 24,00 | 24,00 | 0,00% | - |
| 02.10.2026 | 26,00 | 26,10 | 24,00 | 24,00 | 0,00% | - |
| 01.10.2026 | 26,00 | 26,10 | 24,00 | 24,00 | -7,69% | - |
| 30.09.2026 | 26,00 | 26,10 | 26,00 | 26,00 | 8,33% | - |
| 29.09.2026 | 26,00 | 26,10 | 24,00 | 24,00 | 0,00% | - |
| 28.09.2026 | 26,00 | 26,10 | 24,00 | 24,00 | -7,69% | - |
| 25.09.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 24.09.2026 | 26,00 | 26,10 | 26,00 | 26,00 | 8,33% | - |
| 23.09.2026 | 26,00 | 26,10 | 24,00 | 24,00 | 0,00% | - |
| 22.09.2026 | 26,00 | 26,00 | 24,00 | 24,00 | 0,00% | - |
| 21.09.2026 | 26,00 | 26,10 | 24,00 | 24,00 | -7,69% | - |
| 18.09.2026 | 26,00 | 26,00 | 25,70 | 26,00 | 8,33% | - |
| 17.09.2026 | 26,00 | 26,00 | 24,00 | 24,00 | 0,00% | - |
| 16.09.2026 | 26,00 | 26,10 | 24,00 | 24,00 | -7,69% | - |
| 14.09.2026 | 26,00 | 26,30 | 26,00 | 26,00 | 0,00% | - |
| 10.09.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 09.09.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 08.09.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 07.09.2026 | 26,00 | 26,10 | 26,00 | 26,00 | 8,33% | - |
| 04.09.2026 | 26,00 | 26,10 | 24,00 | 24,00 | 0,00% | - |
| 03.09.2026 | 26,00 | 26,10 | 24,00 | 24,00 | 0,00% | - |
| 02.09.2026 | 26,00 | 26,10 | 24,00 | 24,00 | -7,69% | - |
| 01.09.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 31.08.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 28.08.2026 | 26,00 | 26,10 | 26,00 | 26,00 | 8,33% | - |
| 27.08.2026 | 26,00 | 26,10 | 24,00 | 24,00 | -7,69% | - |
| 26.08.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 25.08.2026 | 26,00 | 26,10 | 26,00 | 26,00 | 8,33% | - |
| 24.08.2026 | 26,00 | 26,10 | 24,00 | 24,00 | -7,69% | - |
| 21.08.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 20.08.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 19.08.2026 | 26,00 | 26,00 | 25,40 | 26,00 | 0,00% | - |
| 18.08.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 17.08.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 14.08.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 13.08.2026 | 28,70 | 29,40 | 26,00 | 26,00 | -12,46% | 35,00 |
| 12.08.2026 | 30,10 | 30,20 | 29,30 | 29,70 | 0,68% | - |
| 11.08.2026 | 30,10 | 30,10 | 29,50 | 29,50 | 2,43% | - |
| 04.08.2026 | 28,70 | 28,90 | 28,70 | 28,80 | 0,35% | - |
| 31.07.2026 | 28,70 | 28,70 | 28,70 | 28,70 | -4,65% | - |
| 29.07.2026 | 30,10 | 30,20 | 30,10 | 30,10 | 0,00% | - |
| 28.07.2026 | 30,10 | 30,10 | 30,10 | 30,10 | 0,00% | - |
| 27.07.2026 | 30,10 | 30,10 | 30,10 | 30,10 | 0,00% | - |
| 24.07.2026 | 30,10 | 30,10 | 30,10 | 30,10 | 0,00% | - |
| 23.07.2026 | 30,10 | 30,40 | 30,10 | 30,10 | 0,00% | - |
| 22.07.2026 | 30,10 | 30,40 | 29,80 | 30,10 | 0,00% | - |
| 21.07.2026 | 30,10 | 30,20 | 29,80 | 30,10 | 0,00% | - |
| 20.07.2026 | 30,10 | 30,40 | 30,10 | 30,10 | 0,00% | - |
| 17.07.2026 | 30,10 | 30,30 | 29,70 | 30,10 | 0,00% | - |
| 16.07.2026 | 30,10 | 30,30 | 30,10 | 30,10 | 0,00% | - |
| 15.07.2026 | 30,10 | 30,30 | 30,10 | 30,10 | 0,00% | - |
| 14.07.2026 | 30,10 | 30,10 | 30,10 | 30,10 | 0,00% | - |
| 13.07.2026 | 30,10 | 30,10 | 29,90 | 30,10 | 0,00% | - |
| 09.07.2026 | 30,10 | 30,50 | 30,10 | 30,10 | 0,00% | - |
| 08.07.2026 | 30,10 | 30,10 | 30,10 | 30,10 | 0,00% | - |
| 06.07.2026 | 30,10 | 30,30 | 30,10 | 30,10 | 0,00% | - |
| 03.07.2026 | 30,10 | 30,30 | 30,10 | 30,10 | 0,00% | - |
| 02.07.2026 | 30,10 | 30,30 | 30,10 | 30,10 | 0,00% | - |
| 01.07.2026 | 30,10 | 30,30 | 30,10 | 30,10 | 0,00% | - |
| 30.06.2026 | 30,10 | 30,50 | 30,10 | 30,10 | 0,00% | - |
| 26.06.2026 | 30,10 | 30,50 | 30,10 | 30,10 | 0,00% | - |
| 25.06.2026 | 30,10 | 30,50 | 30,10 | 30,10 | 0,00% | - |
| 24.06.2026 | 30,10 | 30,50 | 30,10 | 30,10 | 0,00% | - |
| 23.06.2026 | 30,10 | 30,50 | 30,10 | 30,10 | 0,00% | - |
| 22.06.2026 | 30,10 | 30,50 | 30,10 | 30,10 | 0,00% | - |
| 19.06.2026 | 30,10 | 30,30 | 30,10 | 30,10 | 0,00% | - |
| 17.06.2026 | 30,10 | 30,50 | 30,10 | 30,10 | 0,00% | - |
| 16.06.2026 | 30,10 | 30,30 | 30,10 | 30,10 | 0,00% | - |
| 15.06.2026 | 30,30 | 32,00 | 30,10 | 30,10 | -0,33% | - |
| 12.06.2026 | 30,30 | 32,00 | 30,10 | 30,20 | 0,00% | - |
| 11.06.2026 | 30,30 | 31,10 | 30,10 | 30,20 | 0,00% | - |
| 09.06.2026 | 30,30 | 31,10 | 30,10 | 30,20 | 0,00% | - |
| 08.06.2026 | 30,30 | 31,10 | 30,10 | 30,20 | -0,33% | - |
| 05.06.2026 | 30,30 | 30,30 | 29,80 | 30,30 | -5,31% | - |
| 04.06.2026 | 30,40 | 32,00 | 30,10 | 32,00 | 5,26% | - |
| 03.06.2026 | 30,10 | 30,40 | 30,10 | 30,40 | 0,66% | - |
| 02.06.2026 | 30,40 | 32,00 | 30,20 | 30,20 | -0,66% | - |
| 01.06.2026 | 30,50 | 32,00 | 30,20 | 30,40 | 0,00% | - |
| 29.05.2026 | 30,50 | 32,20 | 30,10 | 30,40 | 0,00% | - |
| 27.05.2026 | 30,40 | 32,00 | 30,20 | 30,40 | 0,00% | - |
| 26.05.2026 | 30,30 | 32,00 | 30,10 | 30,40 | -5,00% | - |
| 25.05.2026 | 30,60 | 32,00 | 30,20 | 32,00 | 5,26% | - |
| 22.05.2026 | 30,40 | 32,00 | 30,20 | 30,40 | 0,00% | - |
| 21.05.2026 | 30,30 | 31,80 | 30,20 | 30,40 | 0,00% | - |
| 20.05.2026 | 30,40 | 32,00 | 30,10 | 30,40 | 0,00% | - |
| 19.05.2026 | 30,30 | 32,00 | 30,10 | 30,40 | 0,00% | - |
| 18.05.2026 | 30,30 | 32,00 | 30,20 | 30,40 | 0,00% | - |
| 15.05.2026 | 30,20 | 32,00 | 30,20 | 30,40 | 1,00% | - |
| 13.05.2026 | 30,30 | 31,90 | 30,00 | 30,10 | -0,33% | - |