15,295€
0,68%
Echtzeit-Aktienkurs Apellis Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Apellis Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 15,31 | 15,57 | 15,16 | 15,32 | -0,33% | - |
| 25.03.2026 | 14,91 | 15,52 | 14,67 | 15,37 | 3,44% | - |
| 24.03.2026 | 15,15 | 15,26 | 14,55 | 14,86 | -1,40% | - |
| 23.03.2026 | 14,76 | 15,45 | 14,72 | 15,07 | 1,23% | 13.501,00 |
| 20.03.2026 | 15,42 | 15,63 | 14,89 | 14,89 | -3,37% | - |
| 19.03.2026 | 15,64 | 15,65 | 15,27 | 15,41 | -1,35% | - |
| 18.03.2026 | 16,41 | 16,43 | 15,19 | 15,62 | -4,29% | - |
| 17.03.2026 | 16,36 | 16,74 | 16,24 | 16,32 | -0,57% | - |
| 16.03.2026 | 16,69 | 16,83 | 16,29 | 16,41 | -1,04% | - |
| 13.03.2026 | 16,01 | 16,64 | 15,99 | 16,59 | 3,88% | 24.751,00 |
| 12.03.2026 | 16,79 | 16,99 | 15,93 | 15,97 | -5,47% | - |
| 11.03.2026 | 16,85 | 16,92 | 16,41 | 16,89 | -0,01% | - |
| 10.03.2026 | 17,20 | 17,27 | 16,71 | 16,89 | -1,60% | - |
| 09.03.2026 | 17,07 | 17,52 | 16,73 | 17,17 | -0,81% | 31,00 |
| 06.03.2026 | 17,38 | 17,58 | 17,10 | 17,31 | -0,31% | - |
| 05.03.2026 | 17,07 | 17,90 | 16,98 | 17,36 | 1,78% | - |
| 04.03.2026 | 17,28 | 17,93 | 16,83 | 17,06 | -1,75% | - |
| 03.03.2026 | 17,60 | 17,79 | 17,29 | 17,36 | -2,03% | - |
| 02.03.2026 | 17,65 | 17,93 | 17,22 | 17,72 | -0,05% | 23.273,00 |
| 27.02.2026 | 18,23 | 18,45 | 17,59 | 17,73 | -3,17% | - |
| 26.02.2026 | 18,15 | 18,73 | 17,91 | 18,31 | 0,93% | 36.000,00 |
| 25.02.2026 | 18,74 | 18,95 | 17,76 | 18,14 | -3,45% | - |
| 24.02.2026 | 19,11 | 19,24 | 17,13 | 18,79 | -1,48% | - |
| 23.02.2026 | 18,73 | 19,28 | 18,65 | 19,07 | 0,85% | - |
| 20.02.2026 | 19,43 | 19,48 | 18,75 | 18,91 | -2,39% | - |
| 19.02.2026 | 18,83 | 19,38 | 18,54 | 19,37 | 2,89% | - |
| 18.02.2026 | 18,23 | 19,02 | 18,14 | 18,83 | 3,29% | - |
| 17.02.2026 | 18,27 | 18,70 | 18,11 | 18,23 | -0,51% | - |
| 16.02.2026 | 18,32 | 18,39 | 18,25 | 18,32 | 0,32% | - |
| 13.02.2026 | 18,55 | 19,00 | 18,15 | 18,26 | -1,51% | - |
| 12.02.2026 | 18,85 | 19,06 | 18,30 | 18,54 | -1,33% | - |
| 11.02.2026 | 19,00 | 19,18 | 18,33 | 18,79 | -1,30% | - |
| 10.02.2026 | 19,17 | 19,47 | 18,96 | 19,04 | -0,67% | - |
| 09.02.2026 | 19,84 | 19,94 | 19,09 | 19,17 | -3,66% | - |
| 06.02.2026 | 19,04 | 19,93 | 19,03 | 19,90 | 3,93% | - |
| 05.02.2026 | 19,61 | 20,41 | 18,93 | 19,15 | -2,45% | - |
| 04.02.2026 | 19,76 | 19,85 | 19,25 | 19,63 | -0,23% | - |
| 03.02.2026 | 19,35 | 20,25 | 19,15 | 19,67 | 2,27% | - |
| 02.02.2026 | 18,88 | 19,79 | 18,36 | 19,24 | 0,94% | - |
| 30.01.2026 | 19,20 | 19,52 | 18,38 | 19,06 | -1,44% | - |
| 29.01.2026 | 19,24 | 19,73 | 18,96 | 19,34 | -0,02% | - |
| 28.01.2026 | 18,76 | 19,91 | 18,36 | 19,34 | 6,33% | - |
| 27.01.2026 | 18,56 | 18,59 | 17,68 | 18,19 | -1,91% | - |
| 26.01.2026 | 18,33 | 18,55 | 17,96 | 18,54 | 0,76% | - |
| 23.01.2026 | 18,75 | 18,96 | 18,18 | 18,40 | -1,39% | - |
| 22.01.2026 | 17,94 | 18,90 | 17,93 | 18,66 | 3,33% | - |
| 21.01.2026 | 17,47 | 18,60 | 17,41 | 18,06 | 4,15% | - |
| 20.01.2026 | 16,98 | 17,47 | 16,47 | 17,34 | 0,66% | 13.882,00 |
| 19.01.2026 | 17,14 | 17,23 | 17,12 | 17,23 | 0,27% | - |
| 16.01.2026 | 17,71 | 17,97 | 17,04 | 17,18 | -2,83% | - |
| 15.01.2026 | 17,48 | 17,73 | 17,32 | 17,68 | 1,08% | - |
| 14.01.2026 | 18,27 | 18,71 | 17,19 | 17,49 | -4,36% | - |
| 13.01.2026 | 19,89 | 19,97 | 18,27 | 18,29 | -8,01% | - |
| 12.01.2026 | 23,29 | 23,59 | 19,15 | 19,89 | -15,27% | - |
| 09.01.2026 | 22,54 | 23,58 | 22,44 | 23,47 | 4,07% | - |
| 08.01.2026 | 22,71 | 22,73 | 22,10 | 22,55 | -0,42% | - |
| 07.01.2026 | 20,48 | 22,82 | 20,48 | 22,65 | 11,39% | - |
| 06.01.2026 | 21,20 | 21,74 | 20,27 | 20,33 | -4,02% | - |
| 05.01.2026 | 22,16 | 22,35 | 20,88 | 21,19 | -3,57% | - |
| 02.01.2026 | 21,39 | 22,36 | 21,33 | 21,97 | 2,79% | - |
| 30.12.2025 | 21,38 | 21,38 | 21,37 | 21,37 | -0,08% | - |
| 29.12.2025 | 21,21 | 21,61 | 20,75 | 21,39 | 0,52% | - |
| 23.12.2025 | 21,65 | 22,16 | 20,97 | 21,28 | -2,41% | - |
| 22.12.2025 | 21,14 | 22,29 | 20,82 | 21,81 | 2,14% | - |
| 19.12.2025 | 20,86 | 21,54 | 20,79 | 21,35 | 2,73% | - |
| 18.12.2025 | 21,42 | 21,90 | 20,78 | 20,78 | -3,07% | - |
| 17.12.2025 | 21,61 | 22,14 | 21,18 | 21,44 | -1,37% | - |
| 16.12.2025 | 20,84 | 22,05 | 20,40 | 21,74 | 2,94% | - |
| 15.12.2025 | 21,57 | 21,83 | 20,83 | 21,12 | 0,86% | - |
| 12.12.2025 | 21,30 | 21,50 | 20,77 | 20,94 | -1,97% | - |
| 11.12.2025 | 21,07 | 21,79 | 20,81 | 21,36 | 3,32% | - |
| 10.12.2025 | 20,45 | 20,81 | 20,27 | 20,67 | 0,53% | - |
| 09.12.2025 | 20,44 | 20,80 | 20,25 | 20,56 | 0,54% | - |
| 08.12.2025 | 20,27 | 21,03 | 20,27 | 20,45 | -0,73% | - |
| 05.12.2025 | 19,04 | 20,66 | 18,87 | 20,60 | 8,85% | - |
| 04.12.2025 | 18,26 | 19,24 | 18,11 | 18,93 | 4,09% | - |
| 03.12.2025 | 17,77 | 18,31 | 17,65 | 18,18 | 2,03% | - |
| 02.12.2025 | 18,26 | 18,47 | 17,65 | 17,82 | -2,07% | - |
| 01.12.2025 | 18,36 | 18,40 | 17,81 | 18,20 | -2,39% | - |
| 28.11.2025 | 18,66 | 18,81 | 17,63 | 18,64 | 0,16% | - |
| 27.11.2025 | 18,62 | 18,72 | 18,61 | 18,61 | 0,31% | - |
| 26.11.2025 | 18,15 | 18,78 | 18,05 | 18,56 | 2,14% | - |
| 25.11.2025 | 17,44 | 18,24 | 17,16 | 18,17 | 4,07% | - |
| 24.11.2025 | 17,04 | 17,66 | 16,92 | 17,46 | 1,84% | - |
| 21.11.2025 | 16,97 | 17,41 | 16,81 | 17,14 | 1,38% | - |
| 20.11.2025 | 16,95 | 17,25 | 16,84 | 16,91 | 0,66% | - |
| 19.11.2025 | 17,03 | 17,49 | 16,80 | 16,80 | -2,80% | - |
| 18.11.2025 | 17,28 | 17,47 | 17,01 | 17,28 | -1,14% | - |
| 17.11.2025 | 17,52 | 17,80 | 17,39 | 17,48 | -0,19% | - |
| 14.11.2025 | 17,02 | 17,84 | 16,74 | 17,51 | 2,96% | - |
| 13.11.2025 | 17,31 | 17,54 | 16,90 | 17,01 | -1,63% | - |
| 12.11.2025 | 16,86 | 17,45 | 16,82 | 17,29 | 1,43% | - |
| 11.11.2025 | 16,52 | 17,30 | 16,27 | 17,05 | 3,45% | - |
| 10.11.2025 | 16,69 | 16,92 | 16,40 | 16,48 | -1,03% | - |
| 07.11.2025 | 17,11 | 17,19 | 16,17 | 16,65 | -2,57% | - |
| 06.11.2025 | 17,32 | 17,49 | 16,90 | 17,09 | -2,20% | 10.000,00 |
| 05.11.2025 | 17,82 | 17,95 | 17,31 | 17,48 | -2,08% | - |
| 04.11.2025 | 17,89 | 18,01 | 16,93 | 17,85 | 1,84% | - |
| 03.11.2025 | 18,59 | 18,67 | 17,41 | 17,53 | -6,90% | - |
| 31.10.2025 | 18,14 | 18,89 | 16,66 | 18,82 | 5,49% | - |