34,940€
0,29%
Echtzeit-Aktienkurs Apellis Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Apellis Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 35,04 | 35,11 | 34,81 | 34,92 | 0,23% | - |
| 06.05.2026 | 34,99 | 35,01 | 34,68 | 34,84 | -0,57% | - |
| 05.05.2026 | 35,13 | 35,29 | 34,94 | 35,04 | 0,13% | - |
| 04.05.2026 | 34,96 | 35,24 | 34,90 | 35,00 | 0,29% | - |
| 30.04.2026 | 34,90 | 35,30 | 34,84 | 34,90 | -0,54% | - |
| 29.04.2026 | 35,11 | 35,12 | 34,97 | 35,09 | 0,21% | - |
| 28.04.2026 | 34,99 | 35,10 | 34,95 | 35,01 | 0,30% | - |
| 27.04.2026 | 34,85 | 34,93 | 34,67 | 34,91 | -0,09% | - |
| 24.04.2026 | 35,03 | 35,07 | 34,91 | 34,94 | -0,26% | - |
| 23.04.2026 | 34,73 | 35,05 | 34,73 | 35,03 | 0,26% | - |
| 22.04.2026 | 35,01 | 35,07 | 34,73 | 34,94 | 0,07% | - |
| 21.04.2026 | 34,66 | 34,92 | 34,65 | 34,91 | 0,55% | - |
| 20.04.2026 | 34,53 | 34,76 | 34,50 | 34,72 | -0,09% | 180,00 |
| 17.04.2026 | 34,64 | 34,77 | 34,41 | 34,75 | 0,14% | - |
| 16.04.2026 | 34,56 | 34,73 | 34,56 | 34,70 | 0,19% | - |
| 15.04.2026 | 34,63 | 34,69 | 34,57 | 34,64 | -0,01% | - |
| 14.04.2026 | 34,69 | 34,75 | 34,54 | 34,64 | -0,26% | 1.385,00 |
| 13.04.2026 | 34,68 | 34,88 | 34,68 | 34,73 | 0,12% | - |
| 10.04.2026 | 34,74 | 34,88 | 34,27 | 34,69 | -0,14% | - |
| 09.04.2026 | 34,75 | 34,89 | 34,71 | 34,74 | -0,40% | - |
| 08.04.2026 | 35,65 | 35,69 | 34,69 | 34,88 | -0,61% | - |
| 07.04.2026 | 35,24 | 35,27 | 34,89 | 35,10 | 0,14% | - |
| 02.04.2026 | 34,59 | 35,19 | 34,25 | 35,05 | 0,49% | - |
| 01.04.2026 | 34,66 | 34,88 | 34,16 | 34,87 | 0,22% | - |
| 31.03.2026 | 15,03 | 36,12 | 14,99 | 34,80 | 133,49% | 1.760,00 |
| 30.03.2026 | 14,78 | 15,07 | 14,74 | 14,90 | 1,11% | - |
| 27.03.2026 | 15,30 | 15,31 | 14,74 | 14,74 | -3,80% | - |
| 26.03.2026 | 15,31 | 15,57 | 15,16 | 15,32 | -0,33% | - |
| 25.03.2026 | 14,91 | 15,52 | 14,67 | 15,37 | 3,44% | - |
| 24.03.2026 | 15,15 | 15,26 | 14,55 | 14,86 | -1,40% | - |
| 23.03.2026 | 14,76 | 15,45 | 14,72 | 15,07 | 1,23% | 13.501,00 |
| 20.03.2026 | 15,42 | 15,63 | 14,89 | 14,89 | -3,37% | - |
| 19.03.2026 | 15,64 | 15,65 | 15,27 | 15,41 | -1,35% | - |
| 18.03.2026 | 16,41 | 16,43 | 15,19 | 15,62 | -4,29% | - |
| 17.03.2026 | 16,36 | 16,74 | 16,24 | 16,32 | -0,57% | - |
| 16.03.2026 | 16,69 | 16,83 | 16,29 | 16,41 | -1,04% | - |
| 13.03.2026 | 16,01 | 16,64 | 15,99 | 16,59 | 3,88% | 24.751,00 |
| 12.03.2026 | 16,79 | 16,99 | 15,93 | 15,97 | -5,47% | - |
| 11.03.2026 | 16,85 | 16,92 | 16,41 | 16,89 | -0,01% | - |
| 10.03.2026 | 17,20 | 17,27 | 16,71 | 16,89 | -1,60% | - |
| 09.03.2026 | 17,07 | 17,52 | 16,73 | 17,17 | -0,81% | 31,00 |
| 06.03.2026 | 17,38 | 17,58 | 17,10 | 17,31 | -0,31% | - |
| 05.03.2026 | 17,07 | 17,90 | 16,98 | 17,36 | 1,78% | - |
| 04.03.2026 | 17,28 | 17,93 | 16,83 | 17,06 | -1,75% | - |
| 03.03.2026 | 17,60 | 17,79 | 17,29 | 17,36 | -2,03% | - |
| 02.03.2026 | 17,65 | 17,93 | 17,22 | 17,72 | -0,05% | 23.273,00 |
| 27.02.2026 | 18,23 | 18,45 | 17,59 | 17,73 | -3,17% | - |
| 26.02.2026 | 18,15 | 18,73 | 17,91 | 18,31 | 0,93% | 36.000,00 |
| 25.02.2026 | 18,74 | 18,95 | 17,76 | 18,14 | -3,45% | - |
| 24.02.2026 | 19,11 | 19,24 | 17,13 | 18,79 | -1,48% | - |
| 23.02.2026 | 18,73 | 19,28 | 18,65 | 19,07 | 0,85% | - |
| 20.02.2026 | 19,43 | 19,48 | 18,75 | 18,91 | -2,39% | - |
| 19.02.2026 | 18,83 | 19,38 | 18,54 | 19,37 | 2,89% | - |
| 18.02.2026 | 18,23 | 19,02 | 18,14 | 18,83 | 3,29% | - |
| 17.02.2026 | 18,27 | 18,70 | 18,11 | 18,23 | -0,51% | - |
| 16.02.2026 | 18,32 | 18,39 | 18,25 | 18,32 | 0,32% | - |
| 13.02.2026 | 18,55 | 19,00 | 18,15 | 18,26 | -1,51% | - |
| 12.02.2026 | 18,85 | 19,06 | 18,30 | 18,54 | -1,33% | - |
| 11.02.2026 | 19,00 | 19,18 | 18,33 | 18,79 | -1,30% | - |
| 10.02.2026 | 19,17 | 19,47 | 18,96 | 19,04 | -0,67% | - |
| 09.02.2026 | 19,84 | 19,94 | 19,09 | 19,17 | -3,66% | - |
| 06.02.2026 | 19,04 | 19,93 | 19,03 | 19,90 | 3,93% | - |
| 05.02.2026 | 19,61 | 20,41 | 18,93 | 19,15 | -2,45% | - |
| 04.02.2026 | 19,76 | 19,85 | 19,25 | 19,63 | -0,23% | - |
| 03.02.2026 | 19,35 | 20,25 | 19,15 | 19,67 | 2,27% | - |
| 02.02.2026 | 18,88 | 19,79 | 18,36 | 19,24 | 0,94% | - |
| 30.01.2026 | 19,20 | 19,52 | 18,38 | 19,06 | -1,44% | - |
| 29.01.2026 | 19,24 | 19,73 | 18,96 | 19,34 | -0,02% | - |
| 28.01.2026 | 18,76 | 19,91 | 18,36 | 19,34 | 6,33% | - |
| 27.01.2026 | 18,56 | 18,59 | 17,68 | 18,19 | -1,91% | - |
| 26.01.2026 | 18,33 | 18,55 | 17,96 | 18,54 | 0,76% | - |
| 23.01.2026 | 18,75 | 18,96 | 18,18 | 18,40 | -1,39% | - |
| 22.01.2026 | 17,94 | 18,90 | 17,93 | 18,66 | 3,33% | - |
| 21.01.2026 | 17,47 | 18,60 | 17,41 | 18,06 | 4,15% | - |
| 20.01.2026 | 16,98 | 17,47 | 16,47 | 17,34 | 0,66% | 13.882,00 |
| 19.01.2026 | 17,14 | 17,23 | 17,12 | 17,23 | 0,27% | - |
| 16.01.2026 | 17,71 | 17,97 | 17,04 | 17,18 | -2,83% | - |
| 15.01.2026 | 17,48 | 17,73 | 17,32 | 17,68 | 1,08% | - |
| 14.01.2026 | 18,27 | 18,71 | 17,19 | 17,49 | -4,36% | - |
| 13.01.2026 | 19,89 | 19,97 | 18,27 | 18,29 | -8,01% | - |
| 12.01.2026 | 23,29 | 23,59 | 19,15 | 19,89 | -15,27% | - |
| 09.01.2026 | 22,54 | 23,58 | 22,44 | 23,47 | 4,07% | - |
| 08.01.2026 | 22,71 | 22,73 | 22,10 | 22,55 | -0,42% | - |
| 07.01.2026 | 20,48 | 22,82 | 20,48 | 22,65 | 11,39% | - |
| 06.01.2026 | 21,20 | 21,74 | 20,27 | 20,33 | -4,02% | - |
| 05.01.2026 | 22,16 | 22,35 | 20,88 | 21,19 | -3,57% | - |
| 02.01.2026 | 21,39 | 22,36 | 21,33 | 21,97 | 2,79% | - |
| 30.12.2025 | 21,38 | 21,38 | 21,37 | 21,37 | -0,08% | - |
| 29.12.2025 | 21,21 | 21,61 | 20,75 | 21,39 | 0,52% | - |
| 23.12.2025 | 21,65 | 22,16 | 20,97 | 21,28 | -2,41% | - |
| 22.12.2025 | 21,14 | 22,29 | 20,82 | 21,81 | 2,14% | - |
| 19.12.2025 | 20,86 | 21,54 | 20,79 | 21,35 | 2,73% | - |
| 18.12.2025 | 21,42 | 21,90 | 20,78 | 20,78 | -3,07% | - |
| 17.12.2025 | 21,61 | 22,14 | 21,18 | 21,44 | -1,37% | - |
| 16.12.2025 | 20,84 | 22,05 | 20,40 | 21,74 | 2,94% | - |
| 15.12.2025 | 21,57 | 21,83 | 20,83 | 21,12 | 0,86% | - |
| 12.12.2025 | 21,30 | 21,50 | 20,77 | 20,94 | -1,97% | - |
| 11.12.2025 | 21,07 | 21,79 | 20,81 | 21,36 | 3,32% | - |
| 10.12.2025 | 20,45 | 20,81 | 20,27 | 20,67 | 0,53% | - |
| 09.12.2025 | 20,44 | 20,80 | 20,25 | 20,56 | 0,54% | - |