Apellis Pharmaceuticals Inc.
[WKN: A2JAAW | ISIN: US03753U1060]
Aktienkurse
19,594$ -2,47%
Echtzeit-Aktienkurs Apellis Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Apellis Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.07.2025 20,12 20,30 19,33 19,59 -2,49% 2.938.713,00
24.07.2025 19,95 20,32 19,16 20,09 0,95% 4.635.942,00
23.07.2025 20,18 20,40 19,75 19,90 0,05% 2.440.972,00
22.07.2025 19,32 20,09 19,09 19,89 3,16% 1.884.053,00
21.07.2025 19,76 20,03 19,21 19,28 -0,98% 1.615.274,00
18.07.2025 20,25 20,44 19,24 19,47 -2,84% 1.843.459,00
17.07.2025 19,77 20,61 19,76 20,04 1,47% 1.553.245,00
16.07.2025 19,55 19,93 19,41 19,75 2,07% 1.082.970,00
15.07.2025 20,11 20,34 19,13 19,35 -2,81% 1.309.450,00
14.07.2025 19,58 20,59 19,25 19,91 2,42% 1.948.978,00
11.07.2025 19,38 19,55 18,98 19,44 -0,46% 1.558.012,00
10.07.2025 19,45 19,63 18,93 19,53 1,67% 1.913.608,00
09.07.2025 18,10 19,23 18,07 19,21 7,38% 3.255.056,00
08.07.2025 17,42 18,05 17,40 17,89 2,70% 2.443.779,00
07.07.2025 18,03 18,24 17,35 17,42 -4,60% 1.583.664,00
03.07.2025 18,00 18,26 17,73 18,26 2,50% 891.120,00
02.07.2025 17,96 18,60 17,66 17,82 -0,31% 1.810.640,00
01.07.2025 17,90 18,45 17,52 17,87 3,29% 2.896.362,00
30.06.2025 17,43 17,60 17,15 17,30 -0,75% 2.240.132,00
27.06.2025 18,43 18,46 17,39 17,43 -5,27% 3.830.319,00
26.06.2025 18,45 18,46 18,06 18,40 0,05% 768.992,00
25.06.2025 18,51 18,61 18,06 18,39 -1,18% 1.072.823,00
24.06.2025 17,90 18,74 17,56 18,61 5,62% 2.017.040,00
23.06.2025 17,56 17,89 17,16 17,62 -0,40% 2.410.061,00
20.06.2025 17,85 18,09 17,46 17,69 -0,39% 2.126.979,00
18.06.2025 17,75 17,94 17,57 17,76 0,00% 1.418.098,00
17.06.2025 18,17 18,29 17,70 17,76 -2,95% 1.110.126,00
16.06.2025 18,77 18,77 18,00 18,30 -2,81% 1.805.057,00
13.06.2025 19,01 19,15 18,51 18,83 -2,23% 1.172.064,00
12.06.2025 19,20 19,32 18,75 19,26 -0,05% 1.302.533,00
11.06.2025 19,80 19,90 19,18 19,27 -1,58% 3.246.771,00
10.06.2025 19,48 19,96 19,30 19,58 0,98% 1.720.668,00
09.06.2025 19,67 19,93 19,27 19,39 0,57% 1.935.591,00
06.06.2025 19,33 19,71 19,14 19,28 0,94% 1.447.003,00
05.06.2025 18,50 19,71 18,26 19,10 3,19% 2.514.479,00
04.06.2025 18,95 19,29 18,45 18,51 -1,65% 1.404.847,00
03.06.2025 19,06 19,73 18,81 18,82 -1,67% 1.896.832,00
02.06.2025 17,18 19,51 17,15 19,14 13,05% 6.235.257,00
30.05.2025 17,37 17,37 16,69 16,93 -2,76% 3.416.274,00
29.05.2025 17,07 17,48 16,61 17,41 3,63% 1.869.357,00
28.05.2025 16,88 17,25 16,67 16,80 -0,53% 2.787.242,00
27.05.2025 17,71 17,71 16,82 16,89 -3,15% 1.953.304,00
23.05.2025 17,35 17,75 17,12 17,44 -1,91% 1.293.668,00
22.05.2025 17,14 17,87 17,11 17,78 2,07% 1.691.221,00
21.05.2025 18,20 18,39 17,23 17,42 -5,89% 1.796.423,00
20.05.2025 17,69 19,02 17,41 18,51 4,75% 2.745.193,00
19.05.2025 17,24 17,71 17,05 17,67 1,26% 2.554.847,00
16.05.2025 16,35 17,79 16,34 17,45 6,63% 5.275.591,00
15.05.2025 16,69 16,74 16,10 16,37 -2,01% 2.545.604,00
14.05.2025 17,25 17,26 16,41 16,70 -3,36% 2.649.985,00
13.05.2025 17,54 17,64 17,16 17,28 -1,37% 2.475.600,00
12.05.2025 17,76 18,06 17,27 17,52 1,27% 3.303.568,00
09.05.2025 17,52 18,10 17,24 17,30 -2,86% 2.957.893,00
08.05.2025 17,81 18,32 17,35 17,81 -1,00% 2.998.641,00
07.05.2025 17,16 19,32 16,65 17,99 -5,91% 7.675.245,00
06.05.2025 19,76 20,18 18,99 19,12 -4,30% 4.271.601,00
05.05.2025 20,30 20,59 19,81 19,98 -1,77% 2.471.825,00
02.05.2025 20,31 20,75 20,09 20,34 1,29% 2.221.961,00
01.05.2025 19,00 20,49 18,52 20,08 4,53% 3.850.208,00
30.04.2025 18,14 19,21 17,76 19,21 5,49% 2.626.715,00
29.04.2025 18,02 18,47 17,90 18,21 1,39% 3.179.420,00
28.04.2025 17,55 18,19 17,52 17,96 2,69% 1.824.433,00
25.04.2025 17,35 17,59 16,98 17,49 -0,29% 2.870.339,00
24.04.2025 17,60 17,95 17,29 17,54 0,29% 1.806.041,00
23.04.2025 17,93 18,36 17,46 17,49 0,69% 1.866.353,00
22.04.2025 18,22 18,36 17,02 17,37 -3,66% 2.769.908,00
21.04.2025 18,00 18,72 17,68 18,03 -0,93% 1.791.414,00
17.04.2025 18,09 18,55 18,06 18,20 0,22% 2.455.500,00
16.04.2025 18,73 19,09 18,00 18,16 -4,27% 1.699.940,00
15.04.2025 19,17 19,71 18,71 18,97 -1,86% 1.801.982,00
14.04.2025 19,66 19,67 18,61 19,33 -0,46% 2.604.701,00
11.04.2025 18,71 19,46 18,38 19,42 3,35% 2.056.663,00
10.04.2025 18,87 19,24 17,49 18,79 -4,18% 3.641.493,00
09.04.2025 18,24 20,19 17,72 19,61 4,81% 2.905.408,00
08.04.2025 20,30 20,48 18,39 18,71 -5,51% 4.160.090,00
07.04.2025 19,05 19,90 18,21 19,80 -0,85% 3.082.475,00
04.04.2025 22,80 23,10 19,76 19,97 -11,28% 3.491.369,00
03.04.2025 22,24 23,23 22,00 22,51 -2,13% 2.652.275,00
02.04.2025 22,53 23,10 21,92 23,00 1,41% 2.997.518,00
01.04.2025 21,77 23,77 21,77 22,68 3,70% 4.911.759,00
31.03.2025 23,67 24,00 21,70 21,87 -9,89% 2.395.151,00
28.03.2025 24,30 24,36 23,64 24,27 -0,04% 3.800.445,00
27.03.2025 23,85 24,88 23,44 24,28 2,06% 2.791.866,00
26.03.2025 23,77 23,90 23,25 23,79 0,13% 1.683.392,00
25.03.2025 24,38 24,43 23,37 23,76 -2,06% 1.488.868,00
24.03.2025 24,31 24,63 24,02 24,26 0,50% 1.911.953,00
21.03.2025 24,01 24,58 23,90 24,14 -0,04% 2.736.427,00
20.03.2025 24,78 25,13 24,13 24,15 -2,66% 2.668.744,00
19.03.2025 24,70 25,58 24,17 24,81 1,64% 1.910.752,00
18.03.2025 24,83 25,03 24,12 24,41 -2,79% 1.653.144,00
17.03.2025 24,70 25,34 24,43 25,11 1,82% 999.959,00
14.03.2025 24,63 24,81 24,12 24,66 1,19% 1.399.010,00
13.03.2025 25,03 25,28 24,27 24,37 -3,22% 1.511.372,00
12.03.2025 25,70 25,91 25,15 25,18 -1,33% 1.281.593,00
11.03.2025 25,14 25,75 24,78 25,52 1,51% 1.399.572,00
10.03.2025 25,05 25,44 24,49 25,14 0,40% 1.360.097,00
07.03.2025 25,00 25,49 24,43 25,04 -1,11% 1.520.174,00
06.03.2025 25,60 25,98 25,09 25,32 -2,63% 1.186.955,00
05.03.2025 25,21 26,15 24,78 26,01 3,81% 1.193.127,00
04.03.2025 24,17 25,56 23,79 25,05 4,03% 1.630.638,00