9,891€
-5,30%
Echtzeit-Aktienkurs Kura Oncology Inc.
Bid:
Ask:
Aktienkurse zur Kura Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 9,65 | 9,98 | 9,63 | 9,89 | 3,17% | - |
| 21.11.2024 | 13,31 | 13,85 | 9,25 | 9,58 | -36,39% | 3.000,00 |
| 20.11.2024 | 15,11 | 16,20 | 14,67 | 15,07 | 0,15% | - |
| 19.11.2024 | 15,15 | 15,67 | 14,98 | 15,05 | -1,01% | 503,00 |
| 18.11.2024 | 15,11 | 15,38 | 14,86 | 15,20 | 0,55% | - |
| 15.11.2024 | 15,56 | 16,21 | 14,81 | 15,12 | -3,59% | - |
| 14.11.2024 | 16,80 | 16,96 | 15,64 | 15,68 | -6,71% | - |
| 13.11.2024 | 17,44 | 18,11 | 16,55 | 16,81 | -3,97% | - |
| 12.11.2024 | 16,50 | 18,55 | 16,49 | 17,50 | 6,33% | - |
| 11.11.2024 | 16,52 | 16,94 | 16,22 | 16,46 | -0,19% | - |
| 08.11.2024 | 16,49 | 16,76 | 15,50 | 16,49 | 0,21% | - |
| 07.11.2024 | 16,63 | 17,14 | 16,34 | 16,46 | -0,90% | - |
| 06.11.2024 | 16,60 | 17,32 | 16,58 | 16,61 | 3,47% | - |
| 05.11.2024 | 16,39 | 16,57 | 15,81 | 16,05 | -2,13% | - |
| 04.11.2024 | 15,50 | 16,40 | 15,21 | 16,40 | 10,74% | - |
| 01.11.2024 | 15,39 | 15,83 | 14,56 | 14,81 | 0,46% | - |
| 31.10.2024 | 15,57 | 16,70 | 14,28 | 14,74 | 7,91% | - |
| 30.10.2024 | 16,03 | 16,19 | 13,65 | 13,66 | -16,30% | - |
| 29.10.2024 | 16,40 | 16,66 | 13,87 | 16,32 | 0,99% | - |
| 28.10.2024 | 16,28 | 16,82 | 15,89 | 16,16 | -0,23% | - |
| 25.10.2024 | 16,42 | 16,75 | 16,18 | 16,20 | -1,29% | - |
| 24.10.2024 | 15,75 | 16,79 | 15,73 | 16,41 | 4,12% | - |
| 23.10.2024 | 16,03 | 16,41 | 15,73 | 15,76 | -1,95% | - |
| 22.10.2024 | 16,33 | 16,64 | 16,07 | 16,07 | -1,88% | - |
| 21.10.2024 | 16,57 | 16,63 | 16,20 | 16,38 | -1,10% | - |
| 18.10.2024 | 16,68 | 16,91 | 16,51 | 16,56 | -0,93% | - |
| 17.10.2024 | 16,82 | 16,95 | 16,50 | 16,72 | -0,57% | - |
| 16.10.2024 | 16,71 | 17,01 | 16,70 | 16,81 | 0,54% | - |
| 15.10.2024 | 16,60 | 16,79 | 16,39 | 16,72 | 0,83% | - |
| 14.10.2024 | 17,00 | 17,00 | 16,17 | 16,59 | -2,38% | - |
| 11.10.2024 | 16,68 | 17,20 | 16,62 | 16,99 | 1,84% | - |
| 10.10.2024 | 16,74 | 16,82 | 16,48 | 16,68 | -0,43% | - |
| 09.10.2024 | 16,53 | 16,87 | 16,33 | 16,76 | 1,15% | - |
| 08.10.2024 | 16,29 | 16,86 | 16,25 | 16,57 | 1,35% | - |
| 07.10.2024 | 16,44 | 16,87 | 16,07 | 16,35 | -0,61% | - |
| 04.10.2024 | 16,50 | 16,91 | 16,45 | 16,45 | -0,38% | - |
| 03.10.2024 | 16,75 | 16,88 | 16,44 | 16,51 | -1,67% | - |
| 02.10.2024 | 17,32 | 17,82 | 16,75 | 16,79 | -3,34% | - |
| 01.10.2024 | 17,53 | 17,99 | 16,87 | 17,37 | -1,05% | - |
| 30.09.2024 | 17,48 | 17,88 | 17,25 | 17,55 | 0,29% | - |
| 27.09.2024 | 17,45 | 17,67 | 17,37 | 17,50 | 0,51% | - |
| 26.09.2024 | 17,61 | 18,12 | 17,33 | 17,41 | -0,90% | - |
| 25.09.2024 | 17,65 | 17,98 | 17,52 | 17,57 | -1,01% | - |
| 24.09.2024 | 18,18 | 18,44 | 17,73 | 17,75 | -2,35% | - |
| 23.09.2024 | 18,80 | 19,03 | 18,18 | 18,18 | -3,04% | - |
| 20.09.2024 | 18,87 | 19,23 | 18,68 | 18,75 | -0,69% | - |
| 19.09.2024 | 18,32 | 19,17 | 18,28 | 18,88 | 3,51% | - |
| 18.09.2024 | 18,15 | 18,96 | 17,97 | 18,24 | 0,59% | - |
| 17.09.2024 | 18,75 | 19,20 | 18,13 | 18,13 | -3,46% | - |
| 16.09.2024 | 18,82 | 19,03 | 18,51 | 18,78 | -0,22% | - |
| 13.09.2024 | 17,94 | 19,02 | 17,83 | 18,83 | 4,77% | - |
| 12.09.2024 | 18,09 | 18,17 | 17,82 | 17,97 | -0,25% | - |
| 11.09.2024 | 17,79 | 18,02 | 17,52 | 18,01 | 0,45% | - |
| 10.09.2024 | 17,69 | 18,21 | 17,53 | 17,93 | 1,25% | - |
| 09.09.2024 | 17,46 | 17,94 | 17,46 | 17,71 | 2,02% | - |
| 06.09.2024 | 17,71 | 18,26 | 17,28 | 17,36 | -2,00% | - |
| 05.09.2024 | 17,90 | 18,14 | 17,44 | 17,72 | -1,25% | - |
| 04.09.2024 | 18,21 | 18,41 | 17,75 | 17,94 | -2,12% | - |
| 03.09.2024 | 19,02 | 19,43 | 18,23 | 18,33 | -3,70% | - |
| 02.09.2024 | 19,06 | 19,06 | 18,98 | 19,03 | -0,13% | - |
| 30.08.2024 | 18,53 | 19,09 | 18,42 | 19,06 | 4,25% | - |
| 29.08.2024 | 18,14 | 18,92 | 18,13 | 18,28 | 0,86% | - |
| 28.08.2024 | 18,20 | 18,38 | 17,96 | 18,13 | -0,03% | - |
| 27.08.2024 | 18,39 | 18,42 | 17,88 | 18,13 | -1,30% | - |
| 26.08.2024 | 18,04 | 18,53 | 18,01 | 18,37 | 1,82% | - |
| 23.08.2024 | 17,78 | 18,19 | 17,59 | 18,04 | 1,73% | - |
| 22.08.2024 | 17,92 | 18,04 | 17,69 | 17,73 | -0,78% | - |
| 21.08.2024 | 18,08 | 18,41 | 17,71 | 17,87 | -1,05% | - |
| 20.08.2024 | 18,17 | 18,19 | 17,68 | 18,06 | -0,33% | - |
| 19.08.2024 | 17,42 | 18,15 | 17,35 | 18,12 | 3,81% | - |
| 16.08.2024 | 17,74 | 18,03 | 17,45 | 17,46 | -1,50% | - |
| 15.08.2024 | 17,33 | 17,96 | 17,31 | 17,72 | 2,43% | - |
| 14.08.2024 | 17,33 | 17,41 | 16,99 | 17,30 | -0,16% | - |
| 13.08.2024 | 17,38 | 17,73 | 17,23 | 17,33 | -0,06% | - |
| 12.08.2024 | 17,38 | 17,65 | 17,19 | 17,34 | -0,17% | - |
| 09.08.2024 | 17,52 | 18,00 | 17,03 | 17,37 | -0,50% | - |
| 08.08.2024 | 16,96 | 17,95 | 16,90 | 17,46 | 2,77% | - |
| 07.08.2024 | 17,66 | 17,95 | 16,96 | 16,99 | -3,12% | - |
| 06.08.2024 | 17,40 | 17,84 | 17,04 | 17,54 | 2,02% | - |
| 05.08.2024 | 17,67 | 17,72 | 16,26 | 17,19 | -3,68% | - |
| 02.08.2024 | 18,58 | 18,60 | 16,49 | 17,85 | -4,61% | - |
| 01.08.2024 | 19,28 | 19,61 | 18,44 | 18,71 | -2,69% | - |
| 31.07.2024 | 18,94 | 19,82 | 18,89 | 19,23 | 0,15% | - |
| 30.07.2024 | 19,29 | 20,15 | 18,86 | 19,20 | -0,53% | - |
| 29.07.2024 | 19,50 | 19,78 | 18,88 | 19,30 | -0,87% | - |
| 26.07.2024 | 19,20 | 19,89 | 19,14 | 19,47 | 1,54% | - |
| 25.07.2024 | 18,81 | 19,41 | 18,62 | 19,18 | 1,92% | - |
| 24.07.2024 | 19,39 | 20,51 | 18,79 | 18,81 | -3,14% | - |
| 23.07.2024 | 19,03 | 20,19 | 18,89 | 19,42 | 1,90% | - |
| 22.07.2024 | 19,25 | 20,01 | 18,82 | 19,06 | -1,09% | - |
| 19.07.2024 | 19,77 | 19,85 | 19,13 | 19,27 | -2,32% | - |
| 18.07.2024 | 20,00 | 20,18 | 19,47 | 19,73 | -0,65% | - |
| 17.07.2024 | 21,30 | 21,30 | 19,59 | 19,86 | -6,88% | - |
| 16.07.2024 | 20,94 | 21,44 | 20,86 | 21,33 | 1,94% | - |
| 15.07.2024 | 20,60 | 21,07 | 20,49 | 20,92 | 1,85% | - |
| 12.07.2024 | 20,23 | 20,86 | 20,07 | 20,54 | 1,58% | - |
| 11.07.2024 | 18,76 | 20,40 | 18,65 | 20,22 | 7,88% | - |
| 10.07.2024 | 19,03 | 19,31 | 18,69 | 18,74 | -1,59% | - |
| 09.07.2024 | 18,49 | 19,12 | 18,46 | 19,05 | 3,24% | - |
| 08.07.2024 | 18,44 | 19,00 | 18,35 | 18,45 | 0,02% | - |