36,900€
-1,86%
Echtzeit-Aktienkurs Liberty Broadband Corp.
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 37,80 | 37,90 | 37,40 | 37,40 | -0,53% | - |
| 26.01.2026 | 37,50 | 38,10 | 37,30 | 37,60 | 0,00% | - |
| 23.01.2026 | 38,10 | 38,20 | 37,10 | 37,60 | -1,05% | - |
| 22.01.2026 | 37,30 | 38,50 | 37,20 | 38,00 | 1,33% | - |
| 21.01.2026 | 36,50 | 37,50 | 36,40 | 37,50 | 3,02% | - |
| 20.01.2026 | 37,40 | 37,50 | 36,40 | 36,40 | -2,93% | - |
| 19.01.2026 | 37,60 | 37,70 | 37,50 | 37,50 | -1,06% | - |
| 16.01.2026 | 38,90 | 39,20 | 37,50 | 37,90 | -2,57% | - |
| 15.01.2026 | 40,30 | 40,50 | 38,90 | 38,90 | -3,47% | - |
| 14.01.2026 | 39,30 | 40,70 | 39,10 | 40,30 | 2,28% | - |
| 13.01.2026 | 41,10 | 41,40 | 39,30 | 39,40 | -4,14% | - |
| 12.01.2026 | 41,70 | 42,00 | 40,90 | 41,10 | -2,14% | - |
| 09.01.2026 | 41,90 | 42,30 | 40,50 | 42,00 | 0,48% | - |
| 08.01.2026 | 40,90 | 42,50 | 40,30 | 41,80 | 1,95% | - |
| 07.01.2026 | 41,90 | 42,20 | 41,00 | 41,00 | -1,91% | - |
| 06.01.2026 | 41,60 | 41,90 | 41,10 | 41,80 | 0,48% | - |
| 05.01.2026 | 41,50 | 42,70 | 41,30 | 41,60 | 0,97% | - |
| 02.01.2026 | 41,10 | 42,50 | 41,00 | 41,20 | 1,48% | - |
| 30.12.2025 | 41,10 | 41,10 | 40,60 | 40,60 | -1,22% | - |
| 29.12.2025 | 40,80 | 41,50 | 40,40 | 41,10 | 1,48% | - |
| 23.12.2025 | 40,80 | 41,10 | 40,30 | 40,50 | -0,98% | - |
| 22.12.2025 | 40,80 | 41,50 | 40,50 | 40,90 | -0,49% | - |
| 19.12.2025 | 41,00 | 41,70 | 40,50 | 41,10 | 0,49% | - |
| 18.12.2025 | 41,20 | 42,10 | 40,90 | 40,90 | -1,45% | - |
| 17.12.2025 | 41,90 | 42,00 | 41,10 | 41,50 | 0,00% | - |
| 16.12.2025 | 41,00 | 41,90 | 40,80 | 41,50 | 0,97% | - |
| 15.12.2025 | 40,90 | 41,50 | 40,20 | 41,10 | 0,00% | - |
| 12.12.2025 | 41,80 | 42,50 | 40,70 | 41,10 | -1,44% | - |
| 11.12.2025 | 42,00 | 42,50 | 41,30 | 41,70 | -1,88% | - |
| 10.12.2025 | 40,80 | 42,70 | 40,50 | 42,50 | 4,68% | - |
| 09.12.2025 | 40,60 | 41,10 | 40,30 | 40,60 | -0,25% | - |
| 08.12.2025 | 40,60 | 41,30 | 39,90 | 40,70 | 0,25% | - |
| 05.12.2025 | 39,60 | 41,30 | 39,50 | 40,60 | 2,01% | - |
| 04.12.2025 | 39,60 | 39,90 | 38,70 | 39,80 | 1,53% | - |
| 03.12.2025 | 39,10 | 40,00 | 38,70 | 39,20 | 1,03% | - |
| 02.12.2025 | 39,10 | 39,70 | 38,50 | 38,80 | 0,00% | - |
| 01.12.2025 | 39,60 | 40,30 | 38,40 | 38,80 | -3,00% | - |
| 28.11.2025 | 39,80 | 40,70 | 39,60 | 40,00 | 1,01% | - |
| 26.11.2025 | 40,10 | 40,50 | 39,50 | 39,60 | -1,00% | - |
| 25.11.2025 | 39,70 | 40,90 | 39,60 | 40,00 | 1,01% | - |
| 24.11.2025 | 40,60 | 40,90 | 39,50 | 39,60 | -2,70% | - |
| 21.11.2025 | 38,80 | 40,70 | 38,70 | 40,70 | 4,63% | - |
| 20.11.2025 | 39,00 | 39,80 | 38,50 | 38,90 | -0,51% | - |
| 19.11.2025 | 39,80 | 40,10 | 38,50 | 39,10 | -2,01% | - |
| 18.11.2025 | 39,90 | 40,50 | 39,50 | 39,90 | -2,92% | - |
| 17.11.2025 | 40,20 | 41,30 | 40,10 | 41,10 | 2,75% | - |
| 14.11.2025 | 40,40 | 40,70 | 39,50 | 40,00 | -2,68% | - |
| 13.11.2025 | 42,50 | 42,50 | 40,90 | 41,10 | -1,67% | - |
| 12.11.2025 | 41,50 | 42,70 | 41,30 | 41,80 | 0,97% | - |
| 11.11.2025 | 41,90 | 42,30 | 41,30 | 41,40 | -1,43% | - |
| 10.11.2025 | 43,60 | 44,00 | 41,70 | 42,00 | -2,10% | - |
| 07.11.2025 | 43,20 | 43,50 | 42,50 | 42,90 | -0,23% | - |
| 06.11.2025 | 45,00 | 45,20 | 42,90 | 43,00 | -4,44% | - |
| 05.11.2025 | 44,10 | 45,40 | 43,80 | 45,00 | 1,81% | - |
| 04.11.2025 | 43,90 | 44,60 | 43,50 | 44,20 | 0,00% | - |
| 03.11.2025 | 46,40 | 46,80 | 42,90 | 44,20 | -4,74% | - |
| 31.10.2025 | 45,70 | 51,70 | 39,70 | 46,40 | -1,07% | - |
| 30.10.2025 | 47,70 | 48,50 | 44,70 | 46,90 | -1,05% | - |
| 29.10.2025 | 48,90 | 49,30 | 47,30 | 47,40 | -2,07% | - |
| 28.10.2025 | 48,50 | 50,40 | 35,70 | 48,40 | 0,41% | - |
| 27.10.2025 | 48,60 | 48,90 | 34,00 | 48,20 | 0,21% | - |
| 24.10.2025 | 48,40 | 49,10 | 48,10 | 48,10 | -0,41% | - |
| 23.10.2025 | 48,80 | 49,00 | 48,10 | 48,30 | -1,23% | - |
| 22.10.2025 | 49,85 | 50,05 | 48,20 | 48,90 | -2,30% | - |
| 21.10.2025 | 50,05 | 50,50 | 49,20 | 50,05 | 1,11% | - |
| 20.10.2025 | 49,95 | 50,40 | 48,70 | 49,50 | -0,20% | - |
| 17.10.2025 | 49,85 | 50,40 | 49,30 | 49,60 | -0,60% | - |
| 16.10.2025 | 52,25 | 52,75 | 49,70 | 49,90 | -4,04% | - |
| 15.10.2025 | 52,50 | 53,25 | 52,00 | 52,00 | -0,95% | - |
| 14.10.2025 | 51,00 | 53,25 | 50,50 | 52,50 | 1,45% | - |
| 13.10.2025 | 51,75 | 52,25 | 51,25 | 51,75 | 1,47% | - |
| 10.10.2025 | 52,75 | 53,50 | 51,00 | 51,00 | -4,67% | - |
| 09.10.2025 | 54,50 | 54,75 | 52,75 | 53,50 | -0,93% | - |
| 08.10.2025 | 55,00 | 55,00 | 53,75 | 54,00 | 0,00% | - |
| 07.10.2025 | 55,75 | 56,00 | 54,00 | 54,00 | -1,82% | - |
| 06.10.2025 | 54,75 | 55,75 | 54,25 | 55,00 | 1,85% | - |
| 03.10.2025 | 52,75 | 55,00 | 52,50 | 54,00 | 1,89% | - |
| 02.10.2025 | 53,50 | 54,25 | 52,50 | 53,00 | -0,93% | - |
| 01.10.2025 | 53,75 | 54,00 | 53,00 | 53,50 | -3,17% | - |
| 30.09.2025 | 53,75 | 55,75 | 53,25 | 55,25 | 2,31% | - |
| 29.09.2025 | 53,75 | 54,50 | 52,50 | 54,00 | 0,93% | - |
| 26.09.2025 | 53,25 | 54,50 | 53,00 | 53,50 | 4,90% | - |
| 24.09.2025 | 51,75 | 52,25 | 50,75 | 51,00 | -1,92% | - |
| 23.09.2025 | 51,25 | 53,50 | 51,25 | 52,00 | 1,96% | - |
| 22.09.2025 | 50,75 | 51,75 | 50,50 | 51,00 | -1,45% | - |
| 19.09.2025 | 51,25 | 51,75 | 50,75 | 51,75 | 0,00% | - |
| 18.09.2025 | 52,25 | 52,50 | 51,50 | 51,75 | -1,43% | - |
| 17.09.2025 | 49,85 | 52,75 | 49,85 | 52,50 | 5,63% | - |
| 16.09.2025 | 50,40 | 50,75 | 49,70 | 49,70 | -1,58% | - |
| 15.09.2025 | 51,25 | 51,75 | 50,25 | 50,50 | -0,98% | - |
| 11.09.2025 | 51,50 | 51,75 | 50,50 | 51,00 | 0,00% | - |
| 09.09.2025 | 51,50 | 51,50 | 50,50 | 51,00 | 0,99% | - |
| 08.09.2025 | 51,50 | 52,00 | 48,80 | 50,50 | -0,98% | - |
| 05.09.2025 | 50,75 | 51,75 | 49,95 | 51,00 | -1,92% | - |
| 04.09.2025 | 51,25 | 52,50 | 50,25 | 52,00 | 1,96% | - |
| 03.09.2025 | 52,00 | 52,50 | 50,50 | 51,00 | -0,97% | - |
| 02.09.2025 | 51,75 | 52,50 | 51,25 | 51,50 | 0,00% | - |
| 01.09.2025 | 51,75 | 52,00 | 51,50 | 51,50 | 0,00% | - |
| 29.08.2025 | 51,75 | 52,00 | 51,00 | 51,50 | 0,00% | - |
| 28.08.2025 | 53,00 | 53,50 | 51,25 | 51,50 | -1,90% | - |