Echtzeit-Aktienkurs Brookfield Asset Management Inc.
Bid:
Ask:
Aktienkurse zur Brookfield Asset Management Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 49,98 | 50,31 | 48,08 | 48,73 | -1,52% | 5.523.130,00 |
| 25.02.2026 | 48,72 | 49,91 | 48,36 | 49,48 | 2,10% | 2.510.372,00 |
| 24.02.2026 | 47,50 | 48,80 | 47,37 | 48,46 | 1,13% | 3.666.353,00 |
| 23.02.2026 | 50,05 | 50,34 | 47,65 | 47,92 | -5,22% | 3.565.529,00 |
| 20.02.2026 | 49,50 | 50,98 | 49,49 | 50,56 | 0,98% | 3.736.915,00 |
| 19.02.2026 | 51,80 | 51,90 | 49,56 | 50,07 | -4,32% | 4.338.968,00 |
| 18.02.2026 | 52,36 | 52,62 | 51,83 | 52,33 | 0,36% | 3.011.768,00 |
| 17.02.2026 | 52,89 | 53,13 | 51,42 | 52,14 | -0,97% | 3.678.556,00 |
| 13.02.2026 | 51,95 | 52,90 | 51,60 | 52,65 | 1,29% | 3.055.637,00 |
| 12.02.2026 | 52,75 | 53,46 | 50,98 | 51,98 | -0,73% | 4.082.931,00 |
| 11.02.2026 | 52,70 | 53,16 | 51,27 | 52,36 | -1,02% | 5.069.834,00 |
| 10.02.2026 | 51,58 | 53,04 | 51,40 | 52,90 | 2,76% | 4.664.121,00 |
| 09.02.2026 | 49,75 | 51,61 | 49,75 | 51,48 | 3,77% | 3.815.676,00 |
| 06.02.2026 | 49,72 | 49,75 | 48,70 | 49,61 | 1,95% | 4.187.744,00 |
| 05.02.2026 | 49,98 | 50,58 | 48,10 | 48,66 | -2,05% | 6.335.418,00 |
| 04.02.2026 | 48,47 | 49,95 | 47,32 | 49,68 | 4,88% | 5.145.658,00 |
| 03.02.2026 | 50,54 | 50,82 | 46,76 | 47,37 | -6,68% | 6.010.046,00 |
| 02.02.2026 | 49,25 | 50,88 | 49,24 | 50,76 | 2,11% | 3.552.984,00 |
| 30.01.2026 | 50,28 | 50,59 | 49,42 | 49,71 | -1,93% | 3.159.338,00 |
| 29.01.2026 | 51,70 | 52,07 | 50,10 | 50,69 | -1,34% | 4.422.029,00 |
| 28.01.2026 | 51,81 | 52,21 | 50,93 | 51,38 | -0,62% | 3.716.146,00 |
| 27.01.2026 | 51,19 | 51,94 | 50,90 | 51,70 | 1,15% | 2.497.307,00 |
| 26.01.2026 | 51,42 | 51,81 | 50,62 | 51,11 | -0,29% | 3.170.801,00 |
| 23.01.2026 | 51,50 | 51,67 | 50,98 | 51,26 | -0,70% | 1.684.928,00 |
| 22.01.2026 | 51,89 | 52,33 | 51,54 | 51,62 | 1,12% | 2.629.724,00 |
| 21.01.2026 | 51,06 | 51,70 | 50,36 | 51,05 | 1,09% | 2.484.815,00 |
| 20.01.2026 | 51,89 | 51,99 | 50,43 | 50,50 | -4,32% | 2.420.629,00 |
| 16.01.2026 | 52,06 | 53,25 | 51,98 | 52,78 | 1,42% | 1.973.331,00 |
| 15.01.2026 | 52,31 | 52,77 | 51,96 | 52,04 | 0,23% | 2.320.347,00 |
| 14.01.2026 | 52,16 | 52,42 | 51,32 | 51,92 | -1,10% | 4.760.733,00 |
| 13.01.2026 | 54,50 | 54,53 | 52,20 | 52,50 | -3,55% | 2.818.563,00 |
| 12.01.2026 | 53,35 | 54,44 | 53,25 | 54,43 | 0,91% | 1.202.208,00 |
| 09.01.2026 | 54,04 | 54,47 | 53,34 | 53,94 | 0,33% | 1.121.902,00 |
| 08.01.2026 | 52,98 | 53,80 | 52,78 | 53,76 | 1,20% | 1.331.617,00 |
| 07.01.2026 | 55,11 | 55,19 | 53,09 | 53,12 | -3,66% | 2.394.078,00 |
| 06.01.2026 | 54,90 | 55,48 | 54,28 | 55,14 | 0,71% | 2.363.859,00 |
| 05.01.2026 | 53,61 | 55,12 | 53,58 | 54,75 | 2,43% | 1.852.286,00 |