50,750€
7,29%
Echtzeit-Aktienkurs Floor & Decor Holdings Inc.
Bid:
Ask:
Aktienkurse zur Floor & Decor Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 48,70 | 49,20 | 47,30 | 47,30 | -4,25% | - |
| 29.07.2026 | 49,40 | 49,40 | 49,40 | 49,40 | -2,18% | 1,00 |
| 28.07.2026 | 48,70 | 50,75 | 48,60 | 50,50 | 4,12% | - |
| 27.07.2026 | 47,40 | 49,00 | 47,10 | 48,50 | 4,30% | - |
| 24.07.2026 | 46,70 | 47,00 | 46,30 | 46,50 | -3,13% | - |
| 23.07.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 1,91% | 1,00 |
| 22.07.2026 | 46,70 | 48,10 | 45,80 | 47,10 | 2,61% | - |
| 21.07.2026 | 47,30 | 47,60 | 45,50 | 45,90 | -3,16% | - |
| 20.07.2026 | 47,40 | 47,40 | 47,40 | 47,40 | -7,06% | 40,00 |
| 17.07.2026 | 50,75 | 52,25 | 50,20 | 51,00 | -0,49% | - |
| 16.07.2026 | 49,20 | 51,25 | 48,90 | 51,25 | 5,45% | - |
| 15.07.2026 | 50,00 | 50,00 | 48,60 | 48,60 | -1,02% | 4,00 |
| 14.07.2026 | 48,10 | 49,20 | 47,70 | 49,10 | 0,00% | - |
| 13.07.2026 | 49,85 | 50,75 | 48,90 | 49,10 | -1,80% | - |
| 10.07.2026 | 48,60 | 50,25 | 48,40 | 50,00 | 2,25% | - |
| 09.07.2026 | 47,20 | 48,90 | 47,00 | 48,90 | 4,49% | - |
| 08.07.2026 | 46,80 | 46,80 | 46,80 | 46,80 | -4,68% | 400,00 |
| 07.07.2026 | 49,75 | 50,25 | 48,90 | 49,10 | -3,73% | - |
| 06.07.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -0,97% | 1,00 |
| 03.07.2026 | 51,75 | 51,75 | 51,50 | 51,50 | 0,49% | - |
| 02.07.2026 | 51,75 | 52,75 | 50,25 | 51,25 | -1,44% | - |
| 01.07.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 0,48% | 671,00 |
| 30.06.2026 | 51,25 | 52,25 | 50,75 | 51,75 | 0,98% | - |
| 29.06.2026 | 52,25 | 52,75 | 50,75 | 51,25 | -1,44% | - |
| 26.06.2026 | 50,50 | 52,00 | 50,50 | 52,00 | 1,96% | - |
| 25.06.2026 | 49,40 | 51,00 | 49,40 | 51,00 | 14,86% | - |
| 24.06.2026 | 44,60 | 45,40 | 44,40 | 44,40 | -1,77% | - |
| 23.06.2026 | 43,60 | 45,60 | 43,40 | 45,20 | 1,35% | - |
| 22.06.2026 | 45,60 | 45,80 | 44,60 | 44,60 | -1,76% | - |
| 19.06.2026 | 45,60 | 45,60 | 45,40 | 45,40 | 3,18% | - |
| 18.06.2026 | 43,00 | 44,20 | 43,00 | 44,00 | 0,92% | - |
| 17.06.2026 | 44,60 | 46,20 | 43,60 | 43,60 | -3,54% | - |
| 16.06.2026 | 45,20 | 46,40 | 45,20 | 45,20 | -1,31% | - |
| 15.06.2026 | 45,60 | 47,40 | 45,60 | 45,80 | -0,87% | - |
| 12.06.2026 | 45,80 | 46,60 | 45,40 | 46,20 | 0,00% | - |
| 11.06.2026 | 42,20 | 46,20 | 42,20 | 46,20 | 8,45% | - |
| 10.06.2026 | 44,40 | 44,40 | 42,40 | 42,60 | 7,58% | - |
| 09.06.2026 | 39,20 | 39,80 | 39,20 | 39,60 | -1,00% | - |
| 08.06.2026 | 40,40 | 41,40 | 39,80 | 40,00 | -1,96% | - |
| 05.06.2026 | 41,40 | 42,00 | 40,80 | 40,80 | -3,32% | - |
| 04.06.2026 | 42,00 | 43,60 | 41,80 | 42,20 | -1,40% | - |
| 03.06.2026 | 42,80 | 43,40 | 42,60 | 42,80 | -1,38% | - |