44,700€
-0,67%
Echtzeit-Aktienkurs Floor & Decor Holdings Inc.
Bid:
Ask:
Aktienkurse zur Floor & Decor Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 45,10 | 45,90 | 44,30 | 44,30 | -1,56% | - |
| 15.04.2026 | 44,40 | 45,20 | 44,40 | 45,00 | 0,00% | - |
| 14.04.2026 | 42,00 | 45,20 | 42,00 | 45,00 | 6,13% | - |
| 13.04.2026 | 43,20 | 43,60 | 42,00 | 42,40 | -4,29% | - |
| 10.04.2026 | 44,90 | 45,30 | 43,90 | 44,30 | 1,84% | - |
| 09.04.2026 | 43,80 | 43,80 | 42,70 | 43,50 | -2,25% | - |
| 08.04.2026 | 43,50 | 46,10 | 42,30 | 44,50 | 6,97% | - |
| 07.04.2026 | 42,70 | 42,90 | 41,30 | 41,60 | 1,46% | - |
| 02.04.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -4,87% | 1,00 |
| 01.04.2026 | 44,10 | 44,40 | 42,30 | 43,10 | -0,69% | - |
| 31.03.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -1,59% | 20,00 |
| 30.03.2026 | 43,80 | 44,50 | 43,40 | 44,10 | 1,15% | - |
| 27.03.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -3,54% | 214,00 |
| 26.03.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 2,03% | 214,00 |
| 25.03.2026 | 44,80 | 45,70 | 43,70 | 44,30 | -0,89% | - |
| 24.03.2026 | 45,20 | 45,40 | 43,30 | 44,70 | -0,89% | - |
| 23.03.2026 | 42,80 | 46,30 | 42,60 | 45,10 | 0,89% | - |
| 20.03.2026 | 46,10 | 46,50 | 44,50 | 44,70 | -3,25% | - |
| 19.03.2026 | 45,40 | 46,20 | 45,40 | 46,20 | -4,55% | 21,00 |
| 18.03.2026 | 48,40 | 48,40 | 48,40 | 48,40 | -2,02% | 20,00 |
| 17.03.2026 | 49,40 | 49,40 | 49,40 | 49,40 | -1,20% | 1,00 |
| 16.03.2026 | 50,50 | 50,50 | 50,00 | 50,00 | 1,01% | 166,00 |
| 13.03.2026 | 48,50 | 49,90 | 48,40 | 49,50 | -0,40% | - |
| 12.03.2026 | 49,80 | 50,25 | 49,00 | 49,70 | -1,09% | - |
| 11.03.2026 | 51,25 | 51,75 | 50,25 | 50,25 | -2,43% | - |
| 10.03.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 5,75% | 21,00 |
| 09.03.2026 | 50,30 | 51,75 | 48,30 | 48,70 | -5,44% | - |
| 06.03.2026 | 53,50 | 53,50 | 51,50 | 51,50 | -4,63% | - |
| 05.03.2026 | 54,50 | 54,50 | 54,00 | 54,00 | -1,82% | - |
| 04.03.2026 | 56,00 | 56,00 | 55,00 | 55,00 | -3,51% | - |
| 03.03.2026 | 56,00 | 57,00 | 56,00 | 57,00 | 0,00% | - |
| 02.03.2026 | 57,50 | 57,50 | 57,00 | 57,00 | -3,39% | - |
| 27.02.2026 | 59,25 | 59,25 | 58,50 | 59,00 | 0,43% | - |
| 26.02.2026 | 57,75 | 59,75 | 57,75 | 58,75 | 2,62% | - |
| 25.02.2026 | 59,00 | 59,50 | 56,75 | 57,25 | -4,18% | - |
| 24.02.2026 | 58,25 | 60,25 | 57,75 | 59,75 | 7,17% | - |
| 23.02.2026 | 58,25 | 59,00 | 55,25 | 55,75 | -4,70% | - |
| 20.02.2026 | 60,25 | 60,25 | 56,75 | 58,50 | 3,54% | - |
| 19.02.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -5,83% | 503,00 |
| 18.02.2026 | 58,75 | 60,75 | 58,00 | 60,00 | 3,90% | - |
| 17.02.2026 | 59,00 | 60,50 | 56,25 | 57,75 | -3,75% | - |
| 16.02.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 2,56% | 1,00 |
| 13.02.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 0,43% | 12,00 |
| 12.02.2026 | 58,25 | 59,75 | 58,00 | 58,25 | -0,43% | - |
| 11.02.2026 | 58,50 | 58,50 | 58,50 | 58,50 | -2,09% | 100,00 |
| 10.02.2026 | 57,25 | 59,75 | 57,00 | 59,75 | 4,37% | - |
| 09.02.2026 | 58,75 | 59,00 | 56,25 | 57,25 | 0,00% | - |
| 06.02.2026 | 56,75 | 57,75 | 56,25 | 57,25 | 0,00% | - |
| 05.02.2026 | 59,25 | 60,00 | 57,25 | 57,25 | -2,97% | - |
| 04.02.2026 | 59,50 | 59,50 | 59,00 | 59,00 | 4,42% | 1.320,00 |
| 03.02.2026 | 56,50 | 56,50 | 56,50 | 56,50 | 3,67% | 336,00 |
| 02.02.2026 | 54,50 | 54,50 | 54,50 | 54,50 | -4,80% | 11,00 |
| 30.01.2026 | 56,75 | 57,25 | 56,50 | 57,25 | 1,78% | - |
| 29.01.2026 | 57,75 | 58,25 | 56,25 | 56,25 | -5,06% | - |
| 28.01.2026 | 59,75 | 60,50 | 59,25 | 59,25 | -0,84% | - |
| 27.01.2026 | 59,75 | 60,00 | 58,50 | 59,75 | -0,83% | - |
| 26.01.2026 | 63,50 | 63,75 | 59,75 | 60,25 | -5,12% | - |
| 23.01.2026 | 64,75 | 64,75 | 63,50 | 63,50 | -1,17% | - |
| 22.01.2026 | 64,25 | 65,50 | 64,25 | 64,25 | 0,78% | - |
| 21.01.2026 | 61,75 | 63,75 | 61,25 | 63,75 | -1,92% | - |
| 20.01.2026 | 63,50 | 65,00 | 63,50 | 65,00 | 0,00% | 2,00 |
| 19.01.2026 | 65,00 | 65,25 | 64,75 | 65,00 | 0,00% | - |
| 16.01.2026 | 65,00 | 65,25 | 64,75 | 65,00 | -0,76% | - |
| 15.01.2026 | 65,50 | 65,50 | 65,50 | 65,50 | 1,95% | 2,00 |
| 14.01.2026 | 65,75 | 66,25 | 63,75 | 64,25 | -0,39% | - |
| 13.01.2026 | 64,50 | 64,50 | 64,50 | 64,50 | 6,61% | 420,00 |
| 12.01.2026 | 60,50 | 60,50 | 60,50 | 60,50 | -0,41% | 800,00 |
| 09.01.2026 | 58,50 | 62,25 | 58,00 | 60,75 | 4,74% | - |
| 08.01.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 0,00% | 45,00 |
| 07.01.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 4,04% | 16,00 |
| 06.01.2026 | 54,25 | 55,75 | 53,25 | 55,75 | 1,36% | - |
| 05.01.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 4,27% | 400,00 |
| 02.01.2026 | 51,75 | 53,00 | 51,75 | 52,75 | 0,00% | - |
| 30.12.2025 | 52,75 | 52,75 | 52,75 | 52,75 | 0,48% | - |
| 29.12.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -0,47% | 106,00 |
| 23.12.2025 | 54,50 | 54,75 | 52,75 | 52,75 | -2,31% | - |
| 22.12.2025 | 53,50 | 54,00 | 53,50 | 54,00 | 2,86% | 11,00 |
| 19.12.2025 | 51,50 | 52,50 | 51,50 | 52,50 | 0,96% | - |
| 18.12.2025 | 51,00 | 52,00 | 51,00 | 52,00 | 0,97% | - |
| 17.12.2025 | 52,00 | 52,00 | 51,50 | 51,50 | -0,96% | - |
| 16.12.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -1,89% | - |
| 15.12.2025 | 51,50 | 53,00 | 51,50 | 53,00 | -1,85% | - |
| 12.12.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,47% | - |
| 11.12.2025 | 53,25 | 55,50 | 52,75 | 53,75 | 1,90% | - |
| 10.12.2025 | 53,00 | 53,25 | 52,25 | 52,75 | -0,47% | - |
| 09.12.2025 | 53,00 | 54,25 | 52,75 | 53,00 | -1,40% | - |
| 08.12.2025 | 54,75 | 55,00 | 53,25 | 53,75 | -0,46% | - |
| 05.12.2025 | 55,00 | 55,00 | 54,00 | 54,00 | -3,57% | - |
| 04.12.2025 | 56,00 | 56,00 | 56,00 | 56,00 | -0,88% | - |
| 03.12.2025 | 54,50 | 56,50 | 54,50 | 56,50 | 2,73% | - |
| 02.12.2025 | 55,00 | 55,00 | 55,00 | 55,00 | -1,79% | - |
| 01.12.2025 | 54,00 | 56,00 | 54,00 | 56,00 | 0,00% | - |
| 28.11.2025 | 56,00 | 57,00 | 56,00 | 56,00 | -0,44% | - |
| 26.11.2025 | 55,25 | 56,25 | 55,00 | 56,25 | 2,27% | - |
| 25.11.2025 | 52,75 | 55,25 | 52,50 | 55,00 | 3,29% | - |
| 24.11.2025 | 52,75 | 53,75 | 52,25 | 53,25 | 0,47% | - |
| 21.11.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 6,85% | 60,00 |
| 20.11.2025 | 49,95 | 50,30 | 49,20 | 49,60 | -1,29% | - |
| 19.11.2025 | 50,20 | 51,00 | 49,80 | 50,25 | -0,50% | - |
| 18.11.2025 | 48,40 | 50,50 | 48,40 | 50,50 | -3,81% | 151,00 |