277,100€
3,20%
Echtzeit-Aktienkurs Everest Re Group Ltd
Bid:
Ask:
Aktienkurse zur Everest Re Group Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 276,00 | 281,65 | 275,85 | 277,10 | 0,16% | - |
| 05.02.2026 | 281,45 | 282,00 | 264,90 | 276,65 | -2,05% | 39,00 |
| 04.02.2026 | 279,45 | 287,90 | 279,00 | 282,45 | 1,16% | - |
| 03.02.2026 | 281,10 | 285,85 | 279,00 | 279,20 | -0,50% | - |
| 02.02.2026 | 277,00 | 281,35 | 276,65 | 280,60 | 0,41% | - |
| 30.01.2026 | 274,50 | 280,10 | 273,90 | 279,45 | 1,88% | - |
| 29.01.2026 | 270,95 | 276,90 | 270,75 | 274,30 | 0,81% | - |
| 28.01.2026 | 270,45 | 275,90 | 269,15 | 272,10 | 1,04% | - |
| 27.01.2026 | 275,20 | 276,15 | 268,00 | 269,30 | -2,16% | - |
| 26.01.2026 | 272,70 | 277,30 | 272,60 | 275,25 | 0,97% | 280,00 |
| 23.01.2026 | 274,05 | 275,40 | 272,15 | 272,60 | -0,31% | - |
| 22.01.2026 | 276,50 | 277,65 | 272,45 | 273,45 | -0,89% | - |
| 21.01.2026 | 273,20 | 276,85 | 271,70 | 275,90 | 1,04% | - |
| 20.01.2026 | 271,70 | 274,40 | 269,90 | 273,05 | 0,13% | 1.419,00 |
| 19.01.2026 | 272,40 | 273,00 | 271,90 | 272,70 | -0,78% | - |
| 16.01.2026 | 278,00 | 278,05 | 274,25 | 274,85 | -0,69% | 2.000,00 |
| 15.01.2026 | 279,85 | 283,05 | 275,95 | 276,75 | -1,13% | - |
| 14.01.2026 | 274,10 | 280,30 | 273,45 | 279,90 | 1,87% | - |
| 13.01.2026 | 281,45 | 282,05 | 272,50 | 274,75 | -2,36% | - |
| 12.01.2026 | 284,30 | 287,15 | 280,45 | 281,40 | -1,44% | - |
| 09.01.2026 | 290,25 | 291,85 | 285,50 | 285,50 | -1,59% | - |
| 08.01.2026 | 282,90 | 292,15 | 282,75 | 290,10 | 2,27% | - |
| 07.01.2026 | 284,25 | 285,70 | 280,80 | 283,65 | -0,12% | - |
| 06.01.2026 | 290,85 | 291,85 | 283,45 | 284,00 | -2,17% | - |
| 05.01.2026 | 286,60 | 292,70 | 285,95 | 290,30 | 1,75% | - |
| 02.01.2026 | 288,95 | 290,95 | 284,85 | 285,30 | -0,11% | - |
| 30.12.2025 | 288,60 | 288,60 | 285,60 | 285,60 | -1,18% | - |
| 29.12.2025 | 286,70 | 289,50 | 285,05 | 289,00 | 1,21% | - |
| 23.12.2025 | 285,00 | 287,15 | 284,10 | 285,55 | -0,04% | - |
| 22.12.2025 | 283,00 | 285,85 | 281,05 | 285,65 | 0,55% | - |
| 19.12.2025 | 283,05 | 285,65 | 281,90 | 284,10 | 0,44% | - |
| 18.12.2025 | 279,85 | 283,50 | 275,30 | 282,85 | 1,29% | - |
| 17.12.2025 | 279,50 | 281,50 | 274,80 | 279,25 | 0,27% | - |
| 16.12.2025 | 278,95 | 279,35 | 274,55 | 278,50 | -0,04% | - |
| 15.12.2025 | 279,70 | 281,00 | 275,75 | 278,60 | -0,13% | - |
| 12.12.2025 | 276,95 | 280,30 | 276,80 | 278,95 | 1,27% | - |
| 11.12.2025 | 268,75 | 277,40 | 266,25 | 275,45 | 1,91% | - |
| 10.12.2025 | 267,00 | 271,05 | 266,35 | 270,30 | 1,39% | - |
| 09.12.2025 | 265,90 | 268,95 | 265,40 | 266,60 | 0,91% | - |
| 08.12.2025 | 265,90 | 267,90 | 263,85 | 264,20 | -0,90% | - |
| 05.12.2025 | 269,20 | 271,75 | 265,95 | 266,60 | -1,00% | - |
| 04.12.2025 | 269,80 | 272,75 | 268,60 | 269,30 | 0,52% | - |
| 03.12.2025 | 268,65 | 270,70 | 267,15 | 267,90 | -0,41% | - |
| 02.12.2025 | 268,55 | 270,20 | 266,25 | 269,00 | 0,15% | - |
| 01.12.2025 | 269,85 | 272,70 | 268,40 | 268,60 | -0,59% | - |
| 28.11.2025 | 270,65 | 272,60 | 261,95 | 270,20 | 0,45% | - |
| 27.11.2025 | 270,40 | 270,65 | 268,95 | 269,00 | -0,19% | - |
| 26.11.2025 | 270,05 | 271,80 | 268,95 | 269,50 | -0,66% | - |
| 25.11.2025 | 268,85 | 273,95 | 268,25 | 271,30 | 1,38% | - |
| 24.11.2025 | 270,55 | 275,60 | 266,35 | 267,60 | -1,33% | - |
| 21.11.2025 | 265,15 | 274,20 | 262,70 | 271,20 | 0,06% | - |
| 20.11.2025 | 273,30 | 274,25 | 270,15 | 271,05 | -0,82% | - |
| 19.11.2025 | 276,10 | 277,70 | 272,80 | 273,30 | -1,19% | - |
| 18.11.2025 | 274,85 | 281,95 | 273,45 | 276,60 | -0,98% | - |
| 17.11.2025 | 281,25 | 284,95 | 278,75 | 279,35 | -0,59% | - |
| 14.11.2025 | 281,30 | 285,60 | 278,85 | 281,00 | -0,37% | - |
| 13.11.2025 | 282,85 | 283,80 | 278,95 | 282,05 | 0,62% | - |
| 12.11.2025 | 280,55 | 282,90 | 278,95 | 280,30 | 0,25% | - |
| 11.11.2025 | 284,50 | 286,85 | 279,60 | 279,60 | -1,10% | - |
| 10.11.2025 | 282,60 | 284,55 | 278,70 | 282,70 | -0,09% | - |
| 07.11.2025 | 277,55 | 284,35 | 275,20 | 282,95 | 2,56% | - |
| 06.11.2025 | 279,50 | 282,50 | 275,90 | 275,90 | -1,53% | - |
| 05.11.2025 | 276,95 | 282,45 | 276,30 | 280,20 | 1,67% | - |
| 04.11.2025 | 270,25 | 277,50 | 269,55 | 275,60 | 1,36% | - |
| 03.11.2025 | 272,50 | 274,50 | 269,20 | 271,90 | -0,15% | - |
| 31.10.2025 | 268,70 | 274,90 | 267,80 | 272,30 | 1,17% | - |
| 30.10.2025 | 266,70 | 271,85 | 265,80 | 269,15 | 1,05% | - |
| 29.10.2025 | 261,70 | 269,40 | 261,00 | 266,35 | -5,88% | - |
| 28.10.2025 | 281,45 | 284,50 | 259,35 | 283,00 | -3,81% | 20,00 |
| 27.10.2025 | 301,95 | 310,10 | 280,45 | 294,20 | -1,46% | - |
| 24.10.2025 | 301,50 | 302,10 | 297,20 | 298,55 | -0,73% | - |
| 23.10.2025 | 300,20 | 304,95 | 298,70 | 300,75 | 0,30% | - |
| 22.10.2025 | 301,05 | 305,10 | 298,60 | 299,85 | -0,22% | - |
| 21.10.2025 | 301,60 | 302,55 | 300,50 | 300,50 | -0,28% | - |
| 20.10.2025 | 300,10 | 302,70 | 297,55 | 301,35 | 0,79% | - |
| 17.10.2025 | 289,50 | 302,70 | 287,85 | 299,00 | 2,52% | - |
| 16.10.2025 | 299,15 | 301,45 | 290,30 | 291,65 | -2,23% | - |
| 15.10.2025 | 307,65 | 309,55 | 297,15 | 298,30 | -2,10% | - |
| 14.10.2025 | 301,50 | 307,35 | 300,70 | 304,70 | 1,26% | - |
| 13.10.2025 | 301,10 | 303,50 | 297,70 | 300,90 | 0,91% | - |
| 10.10.2025 | 304,45 | 307,15 | 298,20 | 298,20 | -1,62% | - |
| 09.10.2025 | 309,25 | 312,60 | 302,55 | 303,10 | -1,62% | - |
| 08.10.2025 | 314,15 | 316,10 | 308,10 | 308,10 | -1,00% | - |
| 07.10.2025 | 308,60 | 315,60 | 308,55 | 311,20 | 1,77% | - |
| 06.10.2025 | 304,70 | 311,20 | 301,50 | 305,80 | 0,79% | 52,00 |
| 03.10.2025 | 300,05 | 305,95 | 298,45 | 303,40 | 1,68% | - |
| 02.10.2025 | 301,30 | 303,20 | 297,50 | 298,40 | -0,43% | - |
| 01.10.2025 | 296,50 | 304,05 | 294,60 | 299,70 | 1,10% | - |
| 30.09.2025 | 294,20 | 298,30 | 292,45 | 296,45 | 0,94% | - |
| 29.09.2025 | 298,25 | 299,50 | 292,65 | 293,70 | -1,21% | - |
| 26.09.2025 | 295,65 | 300,80 | 294,90 | 297,30 | 0,71% | 100,00 |
| 25.09.2025 | 291,45 | 298,35 | 290,80 | 295,20 | 0,49% | - |
| 24.09.2025 | 286,45 | 294,15 | 286,35 | 293,75 | 2,66% | - |
| 23.09.2025 | 283,85 | 288,55 | 283,50 | 286,15 | 0,93% | - |
| 22.09.2025 | 285,30 | 285,30 | 282,80 | 283,50 | -0,33% | - |
| 19.09.2025 | 284,20 | 288,00 | 283,00 | 284,45 | 0,05% | - |
| 18.09.2025 | 283,65 | 285,85 | 282,80 | 284,30 | 0,46% | - |
| 17.09.2025 | 278,85 | 283,65 | 276,90 | 283,00 | 1,47% | - |
| 16.09.2025 | 288,80 | 289,20 | 276,55 | 278,90 | -3,13% | - |
| 15.09.2025 | 298,15 | 298,70 | 287,90 | 287,90 | -3,05% | - |