300,650€
0,32%
Echtzeit-Aktienkurs Everest Reinsurance Group Ltd.
Bid:
Ask:
Aktienkurse zur Everest Reinsurance Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 301,30 | 301,30 | 300,85 | 300,95 | 0,42% | - |
| 01.10.2025 | 296,50 | 304,05 | 294,60 | 299,70 | 1,10% | - |
| 30.09.2025 | 294,20 | 298,30 | 292,45 | 296,45 | 0,94% | - |
| 29.09.2025 | 298,25 | 299,50 | 292,65 | 293,70 | -1,21% | - |
| 26.09.2025 | 295,65 | 300,80 | 294,90 | 297,30 | 0,71% | 100,00 |
| 25.09.2025 | 291,45 | 298,35 | 290,80 | 295,20 | 0,49% | - |
| 24.09.2025 | 286,45 | 294,15 | 286,35 | 293,75 | 2,66% | - |
| 23.09.2025 | 283,85 | 288,55 | 283,50 | 286,15 | 0,93% | - |
| 22.09.2025 | 285,30 | 285,30 | 282,80 | 283,50 | -0,33% | - |
| 19.09.2025 | 284,20 | 288,00 | 283,00 | 284,45 | 0,05% | - |
| 18.09.2025 | 283,65 | 285,85 | 282,80 | 284,30 | 0,46% | - |
| 17.09.2025 | 278,85 | 283,65 | 276,90 | 283,00 | 1,47% | - |
| 16.09.2025 | 288,80 | 289,20 | 276,55 | 278,90 | -3,13% | - |
| 15.09.2025 | 298,15 | 298,70 | 287,90 | 287,90 | -3,05% | - |
| 12.09.2025 | 297,20 | 297,25 | 295,55 | 296,95 | 1,31% | - |
| 11.09.2025 | 290,90 | 297,35 | 289,75 | 293,10 | 1,38% | - |
| 10.09.2025 | 290,60 | 291,35 | 286,40 | 289,10 | -0,45% | - |
| 09.09.2025 | 288,60 | 291,95 | 287,95 | 290,40 | 1,18% | - |
| 08.09.2025 | 290,25 | 292,90 | 284,90 | 287,00 | -0,86% | - |
| 05.09.2025 | 296,15 | 299,95 | 289,25 | 289,50 | -3,27% | - |
| 04.09.2025 | 298,80 | 301,85 | 296,15 | 299,30 | 1,01% | - |
| 03.09.2025 | 294,10 | 299,40 | 292,40 | 296,30 | 0,30% | - |
| 02.09.2025 | 291,75 | 296,70 | 289,05 | 295,40 | 2,11% | - |
| 01.09.2025 | 291,80 | 292,45 | 289,30 | 289,30 | -1,09% | - |
| 29.08.2025 | 290,95 | 295,55 | 290,45 | 292,50 | 0,65% | - |
| 28.08.2025 | 295,40 | 297,30 | 289,80 | 290,60 | -1,42% | - |
| 27.08.2025 | 291,65 | 297,20 | 291,55 | 294,80 | 1,25% | - |
| 26.08.2025 | 293,20 | 293,60 | 290,45 | 291,15 | -0,99% | - |
| 25.08.2025 | 293,85 | 294,45 | 291,00 | 294,05 | 0,24% | - |
| 22.08.2025 | 300,45 | 302,40 | 292,75 | 293,35 | -2,17% | - |
| 21.08.2025 | 293,45 | 300,80 | 293,00 | 299,85 | 1,70% | - |
| 20.08.2025 | 289,55 | 295,50 | 287,00 | 294,85 | 1,67% | - |
| 19.08.2025 | 284,50 | 290,10 | 283,80 | 290,00 | 1,93% | - |
| 18.08.2025 | 283,85 | 286,20 | 282,70 | 284,50 | 0,41% | - |
| 15.08.2025 | 291,20 | 291,65 | 282,95 | 283,35 | -2,02% | - |
| 14.08.2025 | 287,45 | 289,70 | 286,90 | 289,20 | 0,54% | - |
| 13.08.2025 | 280,90 | 287,90 | 280,55 | 287,65 | 2,26% | - |
| 12.08.2025 | 284,60 | 286,70 | 279,90 | 281,30 | -1,19% | - |
| 11.08.2025 | 283,05 | 285,50 | 282,40 | 284,70 | 0,49% | - |
| 08.08.2025 | 281,95 | 285,15 | 281,25 | 283,30 | 0,62% | - |
| 07.08.2025 | 281,50 | 284,75 | 280,10 | 281,55 | -0,19% | - |
| 06.08.2025 | 284,40 | 285,40 | 281,70 | 282,10 | -0,42% | - |
| 05.08.2025 | 282,70 | 285,35 | 282,00 | 283,30 | 0,50% | - |
| 04.08.2025 | 287,35 | 288,90 | 281,15 | 281,90 | -1,64% | - |
| 01.08.2025 | 293,00 | 293,10 | 283,60 | 286,60 | -2,60% | - |
| 31.07.2025 | 291,55 | 307,00 | 291,00 | 294,25 | 0,98% | - |
| 30.07.2025 | 287,90 | 292,35 | 285,70 | 291,40 | 1,30% | - |
| 29.07.2025 | 286,70 | 290,80 | 286,60 | 287,65 | 0,65% | - |
| 28.07.2025 | 288,15 | 290,95 | 285,35 | 285,80 | -0,28% | - |
| 25.07.2025 | 283,45 | 286,85 | 281,65 | 286,60 | 1,43% | - |
| 24.07.2025 | 284,40 | 285,70 | 281,85 | 282,55 | -0,96% | - |
| 23.07.2025 | 288,25 | 289,35 | 284,50 | 285,30 | -0,49% | - |
| 22.07.2025 | 283,65 | 288,80 | 282,50 | 286,70 | 1,50% | - |
| 21.07.2025 | 286,80 | 287,05 | 281,85 | 282,45 | -1,41% | - |
| 18.07.2025 | 288,15 | 288,30 | 283,60 | 286,50 | -0,52% | - |
| 17.07.2025 | 285,50 | 289,25 | 284,60 | 288,00 | 0,96% | - |
| 16.07.2025 | 284,30 | 288,65 | 281,00 | 285,25 | 0,16% | - |
| 15.07.2025 | 292,10 | 293,05 | 284,80 | 284,80 | -2,55% | - |
| 14.07.2025 | 289,20 | 293,80 | 288,85 | 292,25 | 0,71% | - |
| 11.07.2025 | 291,60 | 291,85 | 288,35 | 290,20 | -0,26% | - |
| 10.07.2025 | 291,15 | 293,50 | 288,90 | 290,95 | 0,28% | - |
| 09.07.2025 | 291,20 | 293,55 | 289,65 | 290,15 | -0,34% | - |
| 08.07.2025 | 285,90 | 292,80 | 283,55 | 291,15 | 2,14% | - |
| 07.07.2025 | 285,95 | 288,70 | 283,45 | 285,05 | -0,09% | - |
| 04.07.2025 | 286,10 | 286,20 | 284,90 | 285,30 | -0,44% | - |
| 03.07.2025 | 283,40 | 287,35 | 279,80 | 286,55 | 1,31% | - |
| 02.07.2025 | 289,60 | 290,55 | 280,20 | 282,85 | -2,14% | - |
| 01.07.2025 | 288,15 | 292,05 | 285,65 | 289,05 | 0,21% | - |
| 30.06.2025 | 289,50 | 289,75 | 285,80 | 288,45 | 0,28% | - |
| 27.06.2025 | 290,95 | 291,15 | 286,45 | 287,65 | -0,78% | - |
| 26.06.2025 | 289,15 | 290,85 | 287,25 | 289,90 | 0,47% | - |
| 25.06.2025 | 293,60 | 294,20 | 287,50 | 288,55 | -1,65% | - |
| 24.06.2025 | 296,50 | 300,80 | 290,00 | 293,40 | -0,66% | - |
| 23.06.2025 | 292,45 | 296,25 | 292,20 | 295,35 | 0,87% | - |
| 20.06.2025 | 289,40 | 295,45 | 289,25 | 292,80 | 2,07% | - |
| 19.06.2025 | 289,90 | 289,90 | 286,85 | 286,85 | -1,14% | - |
| 18.06.2025 | 289,55 | 291,60 | 287,40 | 290,15 | 0,05% | - |
| 17.06.2025 | 292,30 | 295,20 | 287,00 | 290,00 | -1,18% | - |
| 16.06.2025 | 290,45 | 294,00 | 289,55 | 293,45 | 1,24% | 14,00 |
| 13.06.2025 | 290,90 | 293,65 | 289,05 | 289,85 | -1,19% | - |
| 12.06.2025 | 290,40 | 293,40 | 286,95 | 293,35 | 0,45% | - |
| 11.06.2025 | 293,70 | 295,60 | 290,90 | 292,05 | -0,80% | - |
| 10.06.2025 | 298,10 | 298,70 | 293,10 | 294,40 | -1,22% | - |
| 09.06.2025 | 302,75 | 304,45 | 291,35 | 298,05 | -1,89% | - |
| 06.06.2025 | 301,55 | 313,00 | 299,95 | 303,80 | 1,03% | - |
| 05.06.2025 | 302,05 | 304,95 | 293,30 | 300,70 | -0,46% | - |
| 04.06.2025 | 309,05 | 310,05 | 301,75 | 302,10 | -2,30% | - |
| 03.06.2025 | 307,05 | 310,20 | 303,80 | 309,20 | 0,63% | - |
| 02.06.2025 | 303,90 | 307,30 | 301,05 | 307,25 | 0,51% | - |
| 30.05.2025 | 306,00 | 307,65 | 302,20 | 305,70 | 0,51% | - |
| 29.05.2025 | 302,45 | 304,30 | 296,10 | 304,15 | 2,34% | - |
| 28.05.2025 | 301,65 | 304,10 | 297,00 | 297,20 | -2,00% | - |
| 27.05.2025 | 297,90 | 303,30 | 294,70 | 303,25 | 1,63% | - |
| 26.05.2025 | 297,35 | 300,00 | 296,55 | 298,40 | 0,88% | - |
| 23.05.2025 | 297,40 | 300,55 | 292,60 | 295,80 | -0,77% | - |
| 22.05.2025 | 297,70 | 302,70 | 297,40 | 298,10 | -0,90% | - |
| 21.05.2025 | 306,30 | 307,75 | 299,35 | 300,80 | -2,39% | - |
| 20.05.2025 | 308,30 | 310,95 | 305,40 | 308,15 | -0,28% | - |
| 19.05.2025 | 309,00 | 310,95 | 304,85 | 309,00 | -1,18% | - |
| 16.05.2025 | 306,50 | 313,60 | 306,25 | 312,70 | 1,76% | - |