1,030€
-1,90%
Echtzeit-Aktienkurs Cannara Biotech Inc.
Bid:
Ask:
Aktienkurse zur Cannara Biotech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 1,07 | 1,07 | 1,03 | 1,04 | -4,61% | - |
| 26.11.2025 | 1,09 | 1,09 | 1,08 | 1,09 | -1,36% | - |
| 24.11.2025 | 1,11 | 1,16 | 1,05 | 1,10 | 11,34% | - |
| 19.11.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 1,86% | - |
| 18.11.2025 | 0,99 | 1,00 | 0,97 | 0,97 | -1,02% | - |
| 17.11.2025 | 1,00 | 1,01 | 0,97 | 0,98 | -2,78% | - |
| 14.11.2025 | 1,01 | 1,02 | 0,98 | 1,01 | 1,82% | - |
| 13.11.2025 | 1,08 | 1,09 | 0,99 | 0,99 | -6,60% | - |
| 12.11.2025 | 1,00 | 1,09 | 1,00 | 1,06 | 6,53% | - |
| 11.11.2025 | 1,01 | 1,03 | 1,00 | 1,00 | 0,00% | - |
| 10.11.2025 | 1,01 | 1,02 | 1,00 | 1,00 | -1,97% | - |
| 07.11.2025 | 1,01 | 1,02 | 1,00 | 1,02 | 0,69% | - |
| 06.11.2025 | 1,01 | 1,02 | 1,00 | 1,01 | -2,61% | - |
| 05.11.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 1,47% | - |
| 04.11.2025 | 1,03 | 1,05 | 1,02 | 1,02 | -0,97% | - |
| 03.11.2025 | 1,06 | 1,07 | 1,03 | 1,03 | 1,98% | - |
| 30.10.2025 | 1,03 | 1,04 | 1,01 | 1,01 | -0,98% | - |
| 29.10.2025 | 1,05 | 1,05 | 1,02 | 1,02 | -2,39% | - |
| 28.10.2025 | 1,03 | 1,05 | 1,03 | 1,05 | -0,95% | - |
| 27.10.2025 | 1,06 | 1,07 | 1,04 | 1,06 | 0,00% | - |
| 24.10.2025 | 1,04 | 1,08 | 1,04 | 1,06 | 0,00% | - |
| 23.10.2025 | 1,05 | 1,07 | 1,05 | 1,06 | 2,43% | - |
| 22.10.2025 | 1,06 | 1,07 | 1,03 | 1,03 | -4,63% | - |
| 21.10.2025 | 1,07 | 1,09 | 1,07 | 1,08 | 5,88% | - |
| 20.10.2025 | 1,04 | 1,08 | 1,02 | 1,02 | -2,39% | - |
| 17.10.2025 | 1,03 | 1,05 | 1,03 | 1,05 | 3,47% | - |
| 16.10.2025 | 1,05 | 1,06 | 1,01 | 1,01 | -3,81% | - |
| 15.10.2025 | 1,07 | 1,07 | 1,05 | 1,05 | 0,96% | - |
| 14.10.2025 | 1,01 | 1,08 | 0,96 | 1,04 | -0,95% | - |
| 13.10.2025 | 1,07 | 1,07 | 1,05 | 1,05 | -4,11% | - |
| 10.10.2025 | 1,09 | 1,10 | 1,08 | 1,10 | 1,39% | - |
| 09.10.2025 | 1,10 | 1,10 | 1,08 | 1,08 | -1,37% | - |
| 08.10.2025 | 1,11 | 1,11 | 1,09 | 1,10 | -0,45% | - |
| 07.10.2025 | 1,08 | 1,11 | 1,08 | 1,10 | 3,77% | - |
| 06.10.2025 | 1,10 | 1,10 | 1,06 | 1,06 | 0,00% | - |
| 03.10.2025 | 1,09 | 1,10 | 1,06 | 1,06 | -2,75% | 400,00 |
| 02.10.2025 | 1,08 | 1,11 | 1,08 | 1,09 | 3,81% | - |
| 01.10.2025 | 1,09 | 1,09 | 1,05 | 1,05 | -3,67% | - |
| 30.09.2025 | 1,11 | 1,11 | 1,09 | 1,09 | 0,00% | - |
| 29.09.2025 | 1,05 | 1,14 | 1,05 | 1,09 | 4,31% | - |
| 26.09.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 1,46% | - |
| 25.09.2025 | 1,05 | 1,06 | 1,03 | 1,03 | -3,74% | - |
| 24.09.2025 | 1,08 | 1,08 | 1,07 | 1,07 | -3,60% | - |
| 23.09.2025 | 1,06 | 1,12 | 1,06 | 1,11 | 3,74% | - |
| 22.09.2025 | 1,09 | 1,09 | 1,07 | 1,07 | -0,47% | - |
| 19.09.2025 | 1,06 | 1,09 | 1,06 | 1,08 | 0,00% | - |
| 18.09.2025 | 1,07 | 1,09 | 1,07 | 1,08 | 0,00% | 1.000,00 |
| 17.09.2025 | 1,06 | 1,08 | 1,06 | 1,08 | 2,87% | - |
| 16.09.2025 | 1,05 | 1,05 | 1,04 | 1,05 | -0,95% | - |
| 15.09.2025 | 1,08 | 1,08 | 1,06 | 1,06 | 0,00% | - |
| 12.09.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,94% | - |
| 11.09.2025 | 1,06 | 1,07 | 1,06 | 1,07 | 1,43% | - |
| 10.09.2025 | 1,06 | 1,06 | 1,05 | 1,05 | -2,78% | - |
| 09.09.2025 | 1,07 | 1,09 | 1,07 | 1,08 | 1,89% | - |
| 05.09.2025 | 1,09 | 1,10 | 1,06 | 1,06 | -3,64% | - |
| 04.09.2025 | 1,07 | 1,12 | 1,07 | 1,10 | 2,33% | - |
| 03.09.2025 | 1,10 | 1,11 | 1,07 | 1,08 | -3,15% | - |
| 02.09.2025 | 1,12 | 1,13 | 1,10 | 1,11 | 1,83% | - |
| 01.09.2025 | 1,11 | 1,11 | 1,09 | 1,09 | -2,68% | - |
| 29.08.2025 | 1,10 | 1,12 | 1,10 | 1,12 | 0,00% | - |
| 28.08.2025 | 1,11 | 1,15 | 1,11 | 1,12 | 0,45% | - |
| 27.08.2025 | 1,15 | 1,15 | 1,11 | 1,12 | -2,19% | - |
| 26.08.2025 | 1,10 | 1,16 | 1,09 | 1,14 | 2,24% | - |
| 25.08.2025 | 1,16 | 1,16 | 1,11 | 1,12 | -3,88% | - |
| 22.08.2025 | 1,16 | 1,16 | 1,14 | 1,16 | 0,43% | - |
| 21.08.2025 | 1,15 | 1,17 | 1,14 | 1,16 | -0,86% | - |
| 20.08.2025 | 1,18 | 1,18 | 1,12 | 1,17 | -1,27% | - |
| 19.08.2025 | 1,19 | 1,20 | 1,18 | 1,18 | -1,26% | - |
| 18.08.2025 | 1,18 | 1,21 | 1,18 | 1,20 | 0,84% | - |
| 15.08.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 0,42% | - |
| 14.08.2025 | 1,18 | 1,20 | 1,18 | 1,18 | 0,00% | 1.652,00 |
| 13.08.2025 | 1,19 | 1,20 | 1,18 | 1,18 | -1,26% | - |
| 12.08.2025 | 1,21 | 1,21 | 1,20 | 1,20 | -0,42% | - |
| 11.08.2025 | 1,19 | 1,21 | 1,18 | 1,20 | 0,84% | - |
| 08.08.2025 | 1,22 | 1,22 | 1,16 | 1,19 | -1,24% | - |
| 07.08.2025 | 1,21 | 1,22 | 1,20 | 1,21 | 0,00% | - |
| 06.08.2025 | 1,20 | 1,21 | 1,19 | 1,21 | 0,00% | - |
| 05.08.2025 | 1,18 | 1,22 | 1,18 | 1,21 | 2,99% | - |
| 04.08.2025 | 1,17 | 1,18 | 1,17 | 1,17 | -0,43% | - |
| 01.08.2025 | 1,12 | 1,19 | 1,11 | 1,18 | 3,98% | - |
| 31.07.2025 | 1,18 | 1,20 | 1,12 | 1,13 | -4,24% | - |
| 30.07.2025 | 1,18 | 1,24 | 1,17 | 1,18 | 0,43% | - |
| 29.07.2025 | 1,15 | 1,19 | 1,15 | 1,18 | 4,91% | - |
| 28.07.2025 | 1,11 | 1,23 | 1,11 | 1,12 | 0,90% | - |
| 25.07.2025 | 1,12 | 1,14 | 1,10 | 1,11 | -0,45% | - |
| 24.07.2025 | 1,12 | 1,15 | 1,10 | 1,12 | -0,45% | - |
| 23.07.2025 | 1,12 | 1,14 | 1,11 | 1,12 | 0,90% | - |
| 22.07.2025 | 1,18 | 1,18 | 1,10 | 1,11 | -4,72% | - |
| 21.07.2025 | 1,09 | 1,19 | 1,09 | 1,17 | 5,43% | - |
| 18.07.2025 | 1,06 | 1,11 | 1,06 | 1,11 | 1,84% | - |
| 17.07.2025 | 1,08 | 1,10 | 1,08 | 1,09 | 1,40% | - |
| 16.07.2025 | 1,10 | 1,11 | 1,07 | 1,07 | -2,28% | - |
| 15.07.2025 | 1,10 | 1,13 | 1,08 | 1,10 | -2,67% | - |
| 14.07.2025 | 1,09 | 1,15 | 1,00 | 1,13 | 3,69% | - |
| 11.07.2025 | 1,17 | 1,19 | 1,08 | 1,09 | -6,87% | - |
| 10.07.2025 | 1,09 | 1,21 | 1,09 | 1,17 | 7,37% | - |
| 09.07.2025 | 1,04 | 1,15 | 1,04 | 1,09 | 3,33% | - |
| 08.07.2025 | 0,98 | 1,06 | 0,98 | 1,05 | 7,69% | - |
| 07.07.2025 | 0,97 | 1,00 | 0,94 | 0,98 | -0,51% | - |
| 04.07.2025 | 0,93 | 0,98 | 0,89 | 0,98 | 4,81% | - |