13,050€
0,77%
Echtzeit-Aktienkurs Asana Inc.
Bid:
Ask:
Aktienkurse zur Asana Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2025 | 12,40 | 13,05 | 12,30 | 12,80 | 4,07% | - |
| 07.10.2025 | 12,50 | 12,65 | 11,75 | 12,30 | -1,99% | - |
| 06.10.2025 | 11,70 | 12,75 | 11,45 | 12,55 | 9,13% | - |
| 03.10.2025 | 11,50 | 12,05 | 11,50 | 11,50 | 0,44% | - |
| 02.10.2025 | 11,20 | 11,55 | 11,20 | 11,45 | 2,23% | 1.100,00 |
| 01.10.2025 | 11,30 | 11,65 | 11,20 | 11,20 | -3,86% | - |
| 29.09.2025 | 11,90 | 12,10 | 11,65 | 11,65 | -2,51% | - |
| 26.09.2025 | 11,95 | 12,05 | 11,80 | 11,95 | 0,84% | - |
| 25.09.2025 | 12,10 | 12,10 | 11,55 | 11,85 | -1,66% | - |
| 24.09.2025 | 12,10 | 12,35 | 12,00 | 12,05 | -1,63% | - |
| 23.09.2025 | 12,20 | 12,45 | 12,00 | 12,25 | 2,51% | 1.000,00 |
| 22.09.2025 | 12,10 | 12,10 | 11,75 | 11,95 | -0,83% | - |
| 19.09.2025 | 12,20 | 12,35 | 11,95 | 12,05 | -0,82% | 172,00 |
| 18.09.2025 | 11,70 | 12,15 | 11,65 | 12,15 | 5,19% | 435,00 |
| 17.09.2025 | 11,55 | 11,85 | 11,35 | 11,55 | 1,76% | - |
| 16.09.2025 | 11,35 | 11,55 | 11,05 | 11,35 | -0,87% | - |
| 15.09.2025 | 11,40 | 11,55 | 11,25 | 11,45 | 0,00% | - |
| 12.09.2025 | 11,75 | 11,85 | 11,35 | 11,45 | 0,00% | - |
| 11.09.2025 | 11,40 | 11,55 | 11,25 | 11,45 | 0,00% | 280,00 |
| 10.09.2025 | 11,80 | 11,95 | 11,35 | 11,45 | -2,55% | - |
| 09.09.2025 | 11,70 | 11,95 | 11,55 | 11,75 | 0,86% | 315,00 |
| 08.09.2025 | 11,50 | 11,65 | 11,25 | 11,65 | 1,75% | - |
| 05.09.2025 | 12,30 | 12,65 | 11,35 | 11,45 | -8,76% | - |
| 04.09.2025 | 13,30 | 13,60 | 12,35 | 12,55 | 2,87% | - |
| 03.09.2025 | 12,10 | 12,30 | 11,75 | 12,20 | 2,09% | - |
| 02.09.2025 | 12,45 | 12,55 | 11,75 | 11,95 | -4,40% | - |
| 01.09.2025 | 12,50 | 12,50 | 12,45 | 12,50 | 0,40% | - |
| 29.08.2025 | 12,45 | 12,75 | 12,35 | 12,45 | 0,00% | - |
| 28.08.2025 | 12,30 | 12,75 | 12,30 | 12,45 | 0,81% | - |
| 27.08.2025 | 12,20 | 12,45 | 12,10 | 12,35 | 2,49% | - |
| 26.08.2025 | 12,15 | 12,35 | 11,95 | 12,05 | -0,82% | - |
| 25.08.2025 | 12,40 | 12,55 | 12,15 | 12,15 | -1,62% | - |
| 22.08.2025 | 11,80 | 12,35 | 11,75 | 12,35 | 5,11% | - |
| 21.08.2025 | 11,75 | 11,85 | 11,35 | 11,75 | 0,00% | - |
| 20.08.2025 | 11,80 | 11,90 | 11,55 | 11,75 | -0,84% | - |
| 19.08.2025 | 12,15 | 12,25 | 11,65 | 11,85 | -2,47% | - |
| 18.08.2025 | 11,90 | 12,25 | 11,80 | 12,15 | 2,53% | - |
| 15.08.2025 | 11,75 | 12,15 | 11,65 | 11,85 | 0,00% | 423,00 |
| 14.08.2025 | 11,90 | 12,10 | 11,65 | 11,85 | -0,84% | 109,00 |
| 13.08.2025 | 11,10 | 11,95 | 11,10 | 11,95 | 7,17% | - |
| 12.08.2025 | 11,05 | 11,25 | 10,95 | 11,15 | 0,90% | - |
| 11.08.2025 | 11,70 | 11,75 | 10,95 | 11,05 | -5,15% | - |
| 08.08.2025 | 12,15 | 12,35 | 11,55 | 11,65 | -3,32% | - |
| 07.08.2025 | 12,50 | 12,75 | 11,85 | 12,05 | -3,98% | - |
| 06.08.2025 | 12,20 | 12,55 | 12,10 | 12,55 | 2,45% | - |
| 05.08.2025 | 12,45 | 12,60 | 12,15 | 12,25 | -1,61% | - |
| 04.08.2025 | 12,20 | 12,55 | 12,15 | 12,45 | 2,47% | - |
| 01.08.2025 | 12,80 | 12,80 | 11,95 | 12,15 | -5,45% | - |
| 31.07.2025 | 13,50 | 13,60 | 12,75 | 12,85 | -4,46% | - |
| 30.07.2025 | 13,25 | 13,65 | 12,95 | 13,45 | 2,28% | - |
| 29.07.2025 | 13,05 | 13,45 | 12,95 | 13,15 | 1,54% | - |
| 28.07.2025 | 12,80 | 13,05 | 12,80 | 12,95 | 1,97% | - |
| 25.07.2025 | 12,70 | 12,80 | 12,55 | 12,70 | -0,39% | 200,00 |
| 24.07.2025 | 12,95 | 13,05 | 12,55 | 12,75 | -0,78% | - |
| 23.07.2025 | 12,70 | 12,95 | 12,60 | 12,85 | 0,78% | - |
| 22.07.2025 | 12,75 | 12,95 | 12,65 | 12,75 | 0,79% | - |
| 21.07.2025 | 13,15 | 13,25 | 12,65 | 12,65 | -2,32% | - |
| 18.07.2025 | 12,50 | 12,95 | 12,35 | 12,95 | 4,86% | - |
| 17.07.2025 | 12,10 | 12,55 | 12,10 | 12,35 | 2,49% | - |
| 16.07.2025 | 11,80 | 12,15 | 11,75 | 12,05 | 1,69% | - |
| 15.07.2025 | 12,10 | 12,35 | 11,85 | 11,85 | -2,47% | 400,00 |
| 14.07.2025 | 11,85 | 12,35 | 11,75 | 12,15 | 2,53% | - |
| 11.07.2025 | 12,35 | 12,40 | 11,85 | 11,85 | -4,05% | - |
| 10.07.2025 | 12,60 | 12,85 | 12,25 | 12,35 | -0,80% | - |
| 09.07.2025 | 12,60 | 12,70 | 12,30 | 12,45 | -0,80% | - |
| 08.07.2025 | 12,15 | 12,65 | 12,10 | 12,55 | 3,29% | - |
| 07.07.2025 | 11,95 | 12,15 | 11,75 | 12,15 | 2,53% | - |
| 04.07.2025 | 11,85 | 11,95 | 11,85 | 11,85 | 0,00% | - |
| 03.07.2025 | 11,55 | 12,05 | 11,45 | 11,85 | 3,49% | - |
| 02.07.2025 | 11,70 | 11,75 | 11,45 | 11,45 | -0,87% | - |
| 01.07.2025 | 11,50 | 11,75 | 11,15 | 11,55 | 0,87% | - |
| 30.06.2025 | 11,40 | 11,75 | 11,35 | 11,45 | 0,88% | - |
| 27.06.2025 | 11,45 | 11,55 | 11,25 | 11,35 | 0,00% | - |
| 26.06.2025 | 11,20 | 11,65 | 10,95 | 11,35 | 2,71% | - |
| 25.06.2025 | 11,30 | 11,65 | 11,05 | 11,05 | -2,64% | - |
| 24.06.2025 | 11,30 | 11,65 | 11,25 | 11,35 | 0,00% | - |
| 23.06.2025 | 11,40 | 11,45 | 11,05 | 11,35 | -0,87% | - |
| 20.06.2025 | 11,45 | 11,75 | 11,25 | 11,45 | 0,44% | - |
| 19.06.2025 | 11,55 | 11,55 | 11,40 | 11,40 | -1,30% | - |
| 18.06.2025 | 11,60 | 11,75 | 11,45 | 11,55 | 0,00% | - |
| 17.06.2025 | 11,40 | 11,85 | 11,40 | 11,55 | 0,00% | - |
| 16.06.2025 | 11,40 | 11,65 | 11,35 | 11,55 | 0,87% | - |
| 13.06.2025 | 11,80 | 11,95 | 11,45 | 11,45 | -4,18% | 400,00 |
| 12.06.2025 | 12,20 | 12,30 | 11,95 | 11,95 | -3,24% | - |
| 11.06.2025 | 12,65 | 12,70 | 12,25 | 12,35 | -1,59% | - |
| 10.06.2025 | 12,80 | 13,00 | 12,45 | 12,55 | -1,95% | - |
| 09.06.2025 | 13,05 | 13,25 | 12,80 | 12,80 | -1,92% | - |
| 06.06.2025 | 12,80 | 13,25 | 12,80 | 13,05 | 1,56% | - |
| 05.06.2025 | 13,25 | 13,45 | 12,65 | 12,85 | -3,02% | - |
| 04.06.2025 | 15,40 | 15,55 | 13,25 | 13,25 | -20,42% | 8,00 |
| 03.06.2025 | 16,00 | 16,75 | 15,85 | 16,65 | 3,74% | - |
| 02.06.2025 | 15,50 | 16,05 | 15,35 | 16,05 | 1,90% | - |
| 30.05.2025 | 15,90 | 16,15 | 15,45 | 15,75 | -1,56% | - |
| 29.05.2025 | 16,40 | 16,70 | 15,85 | 16,00 | -0,93% | - |
| 28.05.2025 | 15,85 | 16,35 | 15,65 | 16,15 | 2,54% | - |
| 27.05.2025 | 15,40 | 15,95 | 15,25 | 15,75 | 1,29% | - |
| 26.05.2025 | 15,30 | 15,55 | 15,30 | 15,55 | 1,30% | - |
| 23.05.2025 | 15,50 | 15,75 | 15,15 | 15,35 | -1,92% | - |
| 22.05.2025 | 14,80 | 15,85 | 14,75 | 15,65 | 4,68% | - |
| 21.05.2025 | 15,50 | 15,85 | 14,85 | 14,95 | -5,08% | - |