19,700€
7,07%
Echtzeit-Aktienkurs Asana Inc.
Bid:
Ask:
Aktienkurse zur Asana Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 7,07% | - |
| 21.01.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
| 20.01.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -2,63% | - |
| 17.01.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 16.01.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 5,59% | - |
| 15.01.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -2,72% | - |
| 14.01.2025 | 18,20 | 18,40 | 18,20 | 18,40 | 1,66% | 38,00 |
| 13.01.2025 | 18,50 | 18,50 | 18,10 | 18,10 | -4,23% | - |
| 10.01.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 09.01.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 08.01.2025 | 19,40 | 19,40 | 19,00 | 19,00 | -9,52% | 50,00 |
| 07.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 6,60% | - |
| 06.01.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 3,14% | - |
| 03.01.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | 80,00 |
| 02.01.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -6,31% | - |
| 30.12.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 27.12.2024 | 21,80 | 21,80 | 21,20 | 21,20 | 3,92% | - |
| 23.12.2024 | 20,60 | 20,60 | 20,40 | 20,40 | -4,67% | 100,00 |
| 20.12.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -8,55% | - |
| 19.12.2024 | 22,60 | 23,40 | 22,60 | 23,40 | -4,88% | 70,00 |
| 18.12.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -5,38% | - |
| 17.12.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 14,04% | - |
| 16.12.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | 51,00 |
| 13.12.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -4,24% | - |
| 12.12.2024 | 22,80 | 23,60 | 22,80 | 23,60 | 7,27% | 40,00 |
| 11.12.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -5,98% | 150,00 |
| 10.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | 170,00 |
| 09.12.2024 | 21,60 | 23,80 | 21,00 | 23,80 | 13,33% | 190,00 |
| 06.12.2024 | 17,10 | 21,60 | 17,10 | 21,00 | 40,00% | 1.133,00 |
| 05.12.2024 | 14,70 | 15,00 | 14,70 | 15,00 | 4,17% | 700,00 |
| 04.12.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 03.12.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 02.12.2024 | 14,30 | 14,30 | 14,00 | 14,00 | -0,71% | 367,00 |
| 29.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 28.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 27.11.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -2,70% | - |
| 26.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 25.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 7,25% | - |
| 22.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -1,08% | - |
| 21.11.2024 | 13,20 | 13,95 | 13,20 | 13,95 | 8,98% | - |
| 20.11.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 19.11.2024 | 12,80 | 12,80 | 12,70 | 12,70 | -1,55% | - |
| 18.11.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 15.11.2024 | 13,10 | 13,10 | 12,70 | 12,70 | -3,79% | - |
| 14.11.2024 | 13,70 | 13,80 | 13,20 | 13,20 | -5,71% | 530,00 |
| 13.11.2024 | 13,20 | 14,00 | 13,20 | 14,00 | 6,87% | - |
| 12.11.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | - |
| 11.11.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 08.11.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 07.11.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 06.11.2024 | 12,00 | 12,60 | 12,00 | 12,60 | 11,50% | - |
| 05.11.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 04.11.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 6,54% | - |
| 01.11.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 31.10.2024 | 11,00 | 11,00 | 10,80 | 10,80 | -2,70% | - |
| 30.10.2024 | 11,00 | 11,10 | 11,00 | 11,10 | 1,83% | - |
| 29.10.2024 | 10,80 | 10,90 | 10,80 | 10,90 | 0,93% | - |
| 28.10.2024 | 10,70 | 10,80 | 10,70 | 10,80 | 0,93% | - |
| 25.10.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 24.10.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -3,64% | - |
| 23.10.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 22.10.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 21.10.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 18.10.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 17.10.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 16.10.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -3,11% | - |
| 15.10.2024 | 11,25 | 11,35 | 11,05 | 11,25 | 6,13% | - |
| 14.10.2024 | 10,70 | 10,70 | 10,60 | 10,60 | 0,95% | 100,00 |
| 11.10.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 10.10.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 09.10.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 2,97% | - |
| 08.10.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 07.10.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 4,57% | - |
| 04.10.2024 | 9,85 | 9,85 | 9,85 | 9,85 | -1,01% | - |
| 03.10.2024 | 9,95 | 9,95 | 9,95 | 9,95 | 2,05% | - |
| 02.10.2024 | 9,75 | 9,75 | 9,75 | 9,75 | -3,47% | - |
| 01.10.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 30.09.2024 | 10,30 | 10,30 | 10,20 | 10,20 | -0,97% | - |
| 27.09.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 26.09.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 25.09.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 24.09.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 23.09.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -5,45% | - |
| 20.09.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 4,76% | - |
| 19.09.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 18.09.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 17.09.2024 | 10,60 | 10,70 | 10,60 | 10,70 | 0,00% | 30,00 |
| 16.09.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 3,88% | - |
| 13.09.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 12.09.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 4,57% | - |
| 11.09.2024 | 9,85 | 9,85 | 9,85 | 9,85 | -3,43% | - |
| 10.09.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 09.09.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -3,70% | - |
| 06.09.2024 | 11,30 | 11,30 | 10,80 | 10,80 | -2,70% | - |
| 05.09.2024 | 11,40 | 11,40 | 11,10 | 11,10 | 6,73% | - |
| 04.09.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -18,75% | - |
| 03.09.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 02.09.2024 | 12,60 | 12,80 | 12,60 | 12,80 | 3,23% | 300,00 |
| 30.08.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 29.08.2024 | 12,10 | 12,50 | 12,10 | 12,50 | 0,00% | - |