8,675€
-1,70%
Echtzeit-Aktienkurs Asana Inc.
Bid:
Ask:
Aktienkurse zur Asana Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 8,65 | 8,80 | 8,60 | 8,80 | -0,28% | - |
| 29.01.2026 | 9,30 | 9,43 | 8,53 | 8,83 | -4,34% | - |
| 28.01.2026 | 9,30 | 9,48 | 9,23 | 9,23 | -1,07% | - |
| 27.01.2026 | 9,70 | 9,78 | 9,28 | 9,33 | -3,12% | - |
| 26.01.2026 | 9,40 | 9,73 | 9,35 | 9,63 | 5,19% | - |
| 23.01.2026 | 9,15 | 9,15 | 9,15 | 9,15 | 2,23% | - |
| 22.01.2026 | 8,95 | 8,95 | 8,95 | 8,95 | 0,56% | - |
| 21.01.2026 | 8,90 | 8,90 | 8,90 | 8,90 | 0,00% | - |
| 20.01.2026 | 8,90 | 8,90 | 8,90 | 8,90 | -1,11% | - |
| 19.01.2026 | 9,00 | 9,00 | 9,00 | 9,00 | -4,26% | - |
| 16.01.2026 | 9,85 | 10,10 | 9,40 | 9,40 | -5,05% | - |
| 15.01.2026 | 9,70 | 10,30 | 9,70 | 9,90 | 1,02% | - |
| 14.01.2026 | 10,20 | 10,20 | 9,70 | 9,80 | -3,92% | - |
| 13.01.2026 | 11,00 | 11,10 | 10,20 | 10,20 | -8,11% | - |
| 12.01.2026 | 11,00 | 11,30 | 10,90 | 11,10 | 0,00% | - |
| 09.01.2026 | 11,30 | 11,40 | 11,00 | 11,10 | -1,77% | - |
| 08.01.2026 | 11,50 | 11,50 | 11,10 | 11,30 | -1,74% | - |
| 07.01.2026 | 11,10 | 11,60 | 11,10 | 11,50 | 3,60% | - |
| 06.01.2026 | 10,90 | 11,10 | 10,90 | 11,10 | 1,83% | - |
| 05.01.2026 | 11,00 | 11,30 | 10,90 | 10,90 | -0,91% | 2.000,00 |
| 02.01.2026 | 11,60 | 11,80 | 11,00 | 11,00 | -5,98% | - |
| 30.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 29.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -4,13% | - |
| 23.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 22.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 19.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 18.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 17.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 16.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 15.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | - |
| 12.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 11.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,91% | - |
| 10.12.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 09.12.2025 | 12,40 | 12,70 | 12,40 | 12,70 | 6,72% | - |
| 08.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 05.12.2025 | 12,00 | 12,20 | 12,00 | 12,20 | 0,83% | - |
| 04.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 03.12.2025 | 12,00 | 12,40 | 12,00 | 12,40 | 12,73% | - |
| 02.12.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 01.12.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 28.11.2025 | 10,70 | 11,10 | 10,70 | 11,10 | 3,74% | - |
| 27.11.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 26.11.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 25.11.2025 | 10,50 | 10,70 | 10,50 | 10,70 | 1,90% | - |
| 24.11.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 2,94% | - |
| 21.11.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -4,67% | - |
| 20.11.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 2,88% | - |
| 19.11.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
| 18.11.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -5,56% | - |
| 17.11.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 14.11.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 13.11.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 12.11.2025 | 11,40 | 11,40 | 11,20 | 11,20 | -2,61% | - |
| 11.11.2025 | 11,60 | 11,60 | 11,20 | 11,50 | -0,86% | 309,00 |
| 10.11.2025 | 11,50 | 11,60 | 11,50 | 11,60 | 2,65% | - |
| 07.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 06.11.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 05.11.2025 | 11,30 | 11,50 | 11,30 | 11,40 | 0,00% | 100,00 |
| 04.11.2025 | 12,00 | 12,00 | 11,40 | 11,40 | -5,00% | - |
| 03.11.2025 | 12,10 | 12,10 | 12,00 | 12,00 | -1,64% | - |
| 31.10.2025 | 11,80 | 12,20 | 11,80 | 12,20 | 3,39% | - |
| 30.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -3,28% | - |
| 29.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 28.10.2025 | 12,50 | 12,50 | 12,20 | 12,20 | -2,40% | - |
| 27.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 24.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | - |
| 23.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
| 22.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 21.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 4,20% | - |
| 20.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 17.10.2025 | 11,70 | 11,90 | 11,70 | 11,90 | -0,83% | 900,00 |
| 16.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 15.10.2025 | 12,00 | 12,10 | 12,00 | 12,10 | 0,00% | - |
| 14.10.2025 | 12,20 | 12,20 | 12,10 | 12,10 | 3,42% | - |
| 13.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -10,00% | - |
| 10.10.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 09.10.2025 | 12,30 | 13,00 | 12,30 | 12,80 | 0,00% | 150,00 |
| 08.10.2025 | 12,30 | 12,80 | 12,30 | 12,80 | 4,07% | - |
| 07.10.2025 | 12,40 | 12,40 | 12,30 | 12,30 | 6,03% | - |
| 06.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 03.10.2025 | 11,40 | 11,80 | 11,40 | 11,50 | 1,77% | - |
| 02.10.2025 | 11,20 | 11,30 | 11,20 | 11,30 | 0,89% | 1.100,00 |
| 01.10.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | - |
| 30.09.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 29.09.2025 | 11,80 | 11,80 | 11,50 | 11,50 | -2,54% | - |
| 26.09.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 25.09.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 24.09.2025 | 12,00 | 12,00 | 11,90 | 11,90 | -3,25% | - |
| 23.09.2025 | 12,10 | 12,30 | 12,10 | 12,30 | 0,00% | 1.000,00 |
| 22.09.2025 | 12,00 | 12,30 | 12,00 | 12,30 | 3,36% | - |
| 19.09.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 4,39% | - |
| 18.09.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 17.09.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 16.09.2025 | 11,10 | 11,10 | 10,90 | 10,90 | -0,91% | - |
| 15.09.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -4,35% | - |
| 12.09.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 3,60% | 173,00 |
| 11.09.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -3,48% | - |
| 10.09.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 09.09.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 08.09.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -8,20% | - |