12,350€
6,01%
Echtzeit-Aktienkurs Asana Inc.
Bid:
Ask:
Aktienkurse zur Asana Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -1,29% | - |
| 21.08.2025 | 11,80 | 11,80 | 11,35 | 11,65 | 1,30% | - |
| 20.08.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -3,36% | - |
| 19.08.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
| 18.08.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 15.08.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 14.08.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 13.08.2025 | 10,80 | 11,40 | 10,80 | 11,40 | 6,54% | 100,00 |
| 12.08.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -5,31% | - |
| 11.08.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -4,24% | - |
| 08.08.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -3,28% | - |
| 07.08.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
| 06.08.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 05.08.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 04.08.2025 | 11,90 | 12,20 | 11,90 | 12,20 | -2,40% | 690,00 |
| 01.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -5,30% | - |
| 31.07.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 30.07.2025 | 13,00 | 13,20 | 13,00 | 13,20 | 3,94% | - |
| 29.07.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 28.07.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
| 25.07.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 24.07.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 23.07.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 22.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 21.07.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 4,92% | - |
| 18.07.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 3,39% | - |
| 17.07.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | - |
| 16.07.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 15.07.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | - |
| 14.07.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -4,96% | - |
| 11.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 10.07.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 09.07.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 3,36% | - |
| 08.07.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 3,48% | - |
| 07.07.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 04.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 3,57% | - |
| 03.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 02.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | - |
| 01.07.2025 | 11,20 | 11,20 | 11,00 | 11,00 | -0,90% | 100,00 |
| 30.06.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 27.06.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 26.06.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 25.06.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 24.06.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -5,13% | - |
| 23.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 5,41% | 100,00 |
| 20.06.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 19.06.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 18.06.2025 | 11,30 | 11,50 | 11,30 | 11,50 | 3,60% | 915,00 |
| 17.06.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 16.06.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 13.06.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -3,36% | - |
| 12.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -3,25% | - |
| 11.06.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 10.06.2025 | 13,40 | 13,40 | 12,50 | 12,50 | -1,57% | 40,00 |
| 09.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 06.06.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -3,10% | - |
| 05.06.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -5,84% | - |
| 04.06.2025 | 15,10 | 15,10 | 13,70 | 13,70 | -13,29% | 915,00 |
| 03.06.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 3,27% | - |
| 02.06.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 30.05.2025 | 15,70 | 15,70 | 15,60 | 15,60 | -3,11% | - |
| 29.05.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 28.05.2025 | 15,50 | 15,90 | 15,50 | 15,90 | 4,61% | - |
| 27.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 26.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 23.05.2025 | 15,50 | 15,50 | 15,40 | 15,40 | 4,05% | - |
| 22.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 21.05.2025 | 15,50 | 15,50 | 14,90 | 14,90 | -4,49% | - |
| 20.05.2025 | 15,20 | 15,60 | 15,20 | 15,60 | -3,11% | - |
| 19.05.2025 | 15,80 | 16,10 | 15,60 | 16,10 | -1,23% | - |
| 16.05.2025 | 16,00 | 16,30 | 16,00 | 16,30 | 1,24% | - |
| 15.05.2025 | 15,90 | 16,10 | 15,90 | 16,10 | 0,63% | - |
| 14.05.2025 | 16,10 | 16,10 | 16,00 | 16,00 | -1,23% | - |
| 13.05.2025 | 16,00 | 16,20 | 16,00 | 16,20 | 5,19% | - |
| 12.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 09.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 3,42% | - |
| 08.05.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,82% | - |
| 07.05.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 06.05.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 05.05.2025 | 14,00 | 14,10 | 14,00 | 14,10 | 1,44% | - |
| 02.05.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 30.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 29.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 28.04.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 25.04.2025 | 13,80 | 13,80 | 13,70 | 13,70 | 4,58% | - |
| 24.04.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 3,97% | - |
| 23.04.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 4,13% | - |
| 22.04.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -7,63% | - |
| 17.04.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | - |
| 16.04.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 15.04.2025 | 13,60 | 13,70 | 13,60 | 13,70 | 2,24% | - |
| 14.04.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 11.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 10.04.2025 | 14,30 | 14,30 | 13,80 | 13,80 | 15,97% | 100,00 |
| 09.04.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -6,30% | - |
| 08.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 07.04.2025 | 12,00 | 12,50 | 11,70 | 12,50 | 0,00% | 100,00 |
| 04.04.2025 | 12,80 | 13,40 | 12,50 | 12,50 | -6,02% | 100,00 |
| 03.04.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -5,00% | - |
| 02.04.2025 | 14,10 | 14,10 | 14,00 | 14,00 | 6,06% | - |