13,000€
1,56%
Echtzeit-Aktienkurs Asana Inc.
Bid:
Ask:
Aktienkurse zur Asana Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2025 | 13,10 | 13,10 | 13,00 | 13,05 | 1,95% | - |
| 08.10.2025 | 12,30 | 12,80 | 12,30 | 12,80 | 4,07% | - |
| 07.10.2025 | 12,40 | 12,40 | 12,30 | 12,30 | 6,03% | - |
| 06.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 03.10.2025 | 11,40 | 11,80 | 11,40 | 11,50 | 1,77% | - |
| 02.10.2025 | 11,20 | 11,30 | 11,20 | 11,30 | 0,89% | 1.100,00 |
| 01.10.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | - |
| 30.09.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 29.09.2025 | 11,80 | 11,80 | 11,50 | 11,50 | -2,54% | - |
| 26.09.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 25.09.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 24.09.2025 | 12,00 | 12,00 | 11,90 | 11,90 | -3,25% | - |
| 23.09.2025 | 12,10 | 12,30 | 12,10 | 12,30 | 0,00% | 1.000,00 |
| 22.09.2025 | 12,00 | 12,30 | 12,00 | 12,30 | 3,36% | - |
| 19.09.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 4,39% | - |
| 18.09.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 17.09.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 16.09.2025 | 11,10 | 11,10 | 10,90 | 10,90 | -0,91% | - |
| 15.09.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -4,35% | - |
| 12.09.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 3,60% | 173,00 |
| 11.09.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -3,48% | - |
| 10.09.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 09.09.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 08.09.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -8,20% | - |
| 05.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -5,43% | - |
| 04.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 10,26% | - |
| 03.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 02.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 01.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 29.08.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 28.08.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 27.08.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 26.08.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 25.08.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 5,22% | - |
| 22.08.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -1,29% | - |
| 21.08.2025 | 11,80 | 11,80 | 11,35 | 11,65 | 1,30% | - |
| 20.08.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -3,36% | - |
| 19.08.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
| 18.08.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 15.08.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 14.08.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 13.08.2025 | 10,80 | 11,40 | 10,80 | 11,40 | 6,54% | 100,00 |
| 12.08.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -5,31% | - |
| 11.08.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -4,24% | - |
| 08.08.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -3,28% | - |
| 07.08.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
| 06.08.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 05.08.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 04.08.2025 | 11,90 | 12,20 | 11,90 | 12,20 | -2,40% | 690,00 |
| 01.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -5,30% | - |
| 31.07.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 30.07.2025 | 13,00 | 13,20 | 13,00 | 13,20 | 3,94% | - |
| 29.07.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 28.07.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
| 25.07.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 24.07.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 23.07.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 22.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 21.07.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 4,92% | - |
| 18.07.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 3,39% | - |
| 17.07.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | - |
| 16.07.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 15.07.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | - |
| 14.07.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -4,96% | - |
| 11.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 10.07.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 09.07.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 3,36% | - |
| 08.07.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 3,48% | - |
| 07.07.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 04.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 3,57% | - |
| 03.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 02.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | - |
| 01.07.2025 | 11,20 | 11,20 | 11,00 | 11,00 | -0,90% | 100,00 |
| 30.06.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 27.06.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 26.06.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 25.06.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 24.06.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -5,13% | - |
| 23.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 5,41% | 100,00 |
| 20.06.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 19.06.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 18.06.2025 | 11,30 | 11,50 | 11,30 | 11,50 | 3,60% | 915,00 |
| 17.06.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 16.06.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 13.06.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -3,36% | - |
| 12.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -3,25% | - |
| 11.06.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 10.06.2025 | 13,40 | 13,40 | 12,50 | 12,50 | -1,57% | 40,00 |
| 09.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 06.06.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -3,10% | - |
| 05.06.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -5,84% | - |
| 04.06.2025 | 15,10 | 15,10 | 13,70 | 13,70 | -13,29% | 915,00 |
| 03.06.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 3,27% | - |
| 02.06.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 30.05.2025 | 15,70 | 15,70 | 15,60 | 15,60 | -3,11% | - |
| 29.05.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 28.05.2025 | 15,50 | 15,90 | 15,50 | 15,90 | 4,61% | - |
| 27.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 26.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 23.05.2025 | 15,50 | 15,50 | 15,40 | 15,40 | 4,05% | - |