11,450€
3,15%
Echtzeit-Aktienkurs Asana Inc.
Bid:
Ask:
Aktienkurse zur Asana Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.06.2025 | 11,15 | 11,35 | 11,15 | 11,15 | 0,45% | - |
25.06.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
24.06.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -5,13% | - |
23.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 5,41% | 100,00 |
20.06.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
19.06.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
18.06.2025 | 11,30 | 11,50 | 11,30 | 11,50 | 3,60% | 915,00 |
17.06.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
16.06.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
13.06.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -3,36% | - |
12.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -3,25% | - |
11.06.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
10.06.2025 | 13,40 | 13,40 | 12,50 | 12,50 | -1,57% | 40,00 |
09.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
06.06.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -3,10% | - |
05.06.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -5,84% | - |
04.06.2025 | 15,10 | 15,10 | 13,70 | 13,70 | -13,29% | 915,00 |
03.06.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 3,27% | - |
02.06.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
30.05.2025 | 15,70 | 15,70 | 15,60 | 15,60 | -3,11% | - |
29.05.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
28.05.2025 | 15,50 | 15,90 | 15,50 | 15,90 | 4,61% | - |
27.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
26.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
23.05.2025 | 15,50 | 15,50 | 15,40 | 15,40 | 4,05% | - |
22.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
21.05.2025 | 15,50 | 15,50 | 14,90 | 14,90 | -4,49% | - |
20.05.2025 | 15,20 | 15,60 | 15,20 | 15,60 | -3,11% | - |
19.05.2025 | 15,80 | 16,10 | 15,60 | 16,10 | -1,23% | - |
16.05.2025 | 16,00 | 16,30 | 16,00 | 16,30 | 1,24% | - |
15.05.2025 | 15,90 | 16,10 | 15,90 | 16,10 | 0,63% | - |
14.05.2025 | 16,10 | 16,10 | 16,00 | 16,00 | -1,23% | - |
13.05.2025 | 16,00 | 16,20 | 16,00 | 16,20 | 5,19% | - |
12.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
09.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 3,42% | - |
08.05.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,82% | - |
07.05.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
06.05.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
05.05.2025 | 14,00 | 14,10 | 14,00 | 14,10 | 1,44% | - |
02.05.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
30.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
29.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
28.04.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
25.04.2025 | 13,80 | 13,80 | 13,70 | 13,70 | 4,58% | - |
24.04.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 3,97% | - |
23.04.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 4,13% | - |
22.04.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -7,63% | - |
17.04.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | - |
16.04.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
15.04.2025 | 13,60 | 13,70 | 13,60 | 13,70 | 2,24% | - |
14.04.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
11.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
10.04.2025 | 14,30 | 14,30 | 13,80 | 13,80 | 15,97% | 100,00 |
09.04.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -6,30% | - |
08.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
07.04.2025 | 12,00 | 12,50 | 11,70 | 12,50 | 0,00% | 100,00 |
04.04.2025 | 12,80 | 13,40 | 12,50 | 12,50 | -6,02% | 100,00 |
03.04.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -5,00% | - |
02.04.2025 | 14,10 | 14,10 | 14,00 | 14,00 | 6,06% | - |
01.04.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
31.03.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
28.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -3,60% | 12,00 |
27.03.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
26.03.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
25.03.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 3,79% | - |
24.03.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 3,94% | - |
21.03.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -5,22% | - |
20.03.2025 | 12,80 | 13,40 | 12,80 | 13,40 | 3,88% | 234,00 |
19.03.2025 | 12,40 | 12,90 | 12,40 | 12,90 | 2,38% | - |
18.03.2025 | 12,70 | 12,70 | 12,60 | 12,60 | 1,61% | 100,00 |
17.03.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
14.03.2025 | 11,60 | 12,20 | 11,60 | 12,20 | 1,67% | 50,00 |
13.03.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 5,26% | - |
12.03.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 5,56% | - |
11.03.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
10.03.2025 | 16,50 | 16,50 | 10,90 | 10,90 | -33,13% | - |
07.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -4,68% | - |
06.03.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
05.03.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 3,57% | - |
04.03.2025 | 17,40 | 18,00 | 16,80 | 16,80 | -7,69% | 27,00 |
03.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | 30,00 |
28.02.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -2,15% | - |
27.02.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 4,49% | - |
26.02.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
25.02.2025 | 18,40 | 18,40 | 18,00 | 18,00 | -3,74% | 40,00 |
24.02.2025 | 19,30 | 19,30 | 18,70 | 18,70 | -7,43% | 200,00 |
21.02.2025 | 20,60 | 20,60 | 20,00 | 20,20 | -0,98% | 830,00 |
20.02.2025 | 21,20 | 21,40 | 20,40 | 20,40 | -9,73% | 766,00 |
19.02.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
18.02.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
17.02.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -4,35% | - |
14.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 4,55% | - |
13.02.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
12.02.2025 | 21,60 | 22,00 | 21,60 | 22,00 | -2,65% | 50,00 |
11.02.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -3,42% | - |
10.02.2025 | 20,80 | 23,40 | 20,80 | 23,40 | 12,50% | 100,00 |
07.02.2025 | 20,60 | 20,80 | 20,60 | 20,80 | -1,89% | 814,00 |
06.02.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
05.02.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
04.02.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |