14,400€
9,09%
Echtzeit-Aktienkurs Asana Inc.
Bid:
Ask:
Aktienkurse zur Asana Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 14,40 | 14,45 | 14,40 | 14,40 | 9,09% | - |
| 01.04.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 31.03.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 28.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -3,60% | 12,00 |
| 27.03.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 26.03.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 25.03.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 3,79% | - |
| 24.03.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 3,94% | - |
| 21.03.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -5,22% | - |
| 20.03.2025 | 12,80 | 13,40 | 12,80 | 13,40 | 3,88% | 234,00 |
| 19.03.2025 | 12,40 | 12,90 | 12,40 | 12,90 | 2,38% | - |
| 18.03.2025 | 12,70 | 12,70 | 12,60 | 12,60 | 1,61% | 100,00 |
| 17.03.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 14.03.2025 | 11,60 | 12,20 | 11,60 | 12,20 | 1,67% | 50,00 |
| 13.03.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 5,26% | - |
| 12.03.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 5,56% | - |
| 11.03.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 10.03.2025 | 16,50 | 16,50 | 10,90 | 10,90 | -33,13% | - |
| 07.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -4,68% | - |
| 06.03.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
| 05.03.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 3,57% | - |
| 04.03.2025 | 17,40 | 18,00 | 16,80 | 16,80 | -7,69% | 27,00 |
| 03.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | 30,00 |
| 28.02.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -2,15% | - |
| 27.02.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 4,49% | - |
| 26.02.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 25.02.2025 | 18,40 | 18,40 | 18,00 | 18,00 | -3,74% | 40,00 |
| 24.02.2025 | 19,30 | 19,30 | 18,70 | 18,70 | -7,43% | 200,00 |
| 21.02.2025 | 20,60 | 20,60 | 20,00 | 20,20 | -0,98% | 830,00 |
| 20.02.2025 | 21,20 | 21,40 | 20,40 | 20,40 | -9,73% | 766,00 |
| 19.02.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 18.02.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 17.02.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -4,35% | - |
| 14.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 4,55% | - |
| 13.02.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 12.02.2025 | 21,60 | 22,00 | 21,60 | 22,00 | -2,65% | 50,00 |
| 11.02.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -3,42% | - |
| 10.02.2025 | 20,80 | 23,40 | 20,80 | 23,40 | 12,50% | 100,00 |
| 07.02.2025 | 20,60 | 20,80 | 20,60 | 20,80 | -1,89% | 814,00 |
| 06.02.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 05.02.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 04.02.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 03.02.2025 | 19,40 | 20,20 | 19,40 | 20,20 | -5,61% | 150,00 |
| 31.01.2025 | 20,80 | 21,80 | 20,80 | 21,40 | 1,90% | 450,00 |
| 30.01.2025 | 20,60 | 21,00 | 20,60 | 21,00 | -2,78% | 510,00 |
| 29.01.2025 | 21,20 | 21,80 | 21,20 | 21,60 | 9,64% | 80,00 |
| 28.01.2025 | 19,10 | 19,80 | 19,10 | 19,70 | 2,60% | 1.497,00 |
| 27.01.2025 | 18,40 | 20,20 | 18,40 | 19,20 | -0,52% | 135,00 |
| 24.01.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 23.01.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
| 22.01.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 5,43% | - |
| 21.01.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
| 20.01.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -2,63% | - |
| 17.01.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 16.01.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 5,59% | - |
| 15.01.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -2,72% | - |
| 14.01.2025 | 18,20 | 18,40 | 18,20 | 18,40 | 1,66% | 38,00 |
| 13.01.2025 | 18,50 | 18,50 | 18,10 | 18,10 | -4,23% | - |
| 10.01.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 09.01.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 08.01.2025 | 19,40 | 19,40 | 19,00 | 19,00 | -9,52% | 50,00 |
| 07.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 6,60% | - |
| 06.01.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 3,14% | - |
| 03.01.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | 80,00 |
| 02.01.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -6,31% | - |
| 30.12.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 27.12.2024 | 21,80 | 21,80 | 21,20 | 21,20 | 3,92% | - |
| 23.12.2024 | 20,60 | 20,60 | 20,40 | 20,40 | -4,67% | 100,00 |
| 20.12.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -8,55% | - |
| 19.12.2024 | 22,60 | 23,40 | 22,60 | 23,40 | -4,88% | 70,00 |
| 18.12.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -5,38% | - |
| 17.12.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 14,04% | - |
| 16.12.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | 51,00 |
| 13.12.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -4,24% | - |
| 12.12.2024 | 22,80 | 23,60 | 22,80 | 23,60 | 7,27% | 40,00 |
| 11.12.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -5,98% | 150,00 |
| 10.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | 170,00 |
| 09.12.2024 | 21,60 | 23,80 | 21,00 | 23,80 | 13,33% | 190,00 |
| 06.12.2024 | 17,10 | 21,60 | 17,10 | 21,00 | 40,00% | 1.133,00 |
| 05.12.2024 | 14,70 | 15,00 | 14,70 | 15,00 | 4,17% | 700,00 |
| 04.12.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 03.12.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 02.12.2024 | 14,30 | 14,30 | 14,00 | 14,00 | -0,71% | 367,00 |
| 29.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 28.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 27.11.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -2,70% | - |
| 26.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 25.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 7,25% | - |
| 22.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -1,08% | - |
| 21.11.2024 | 13,20 | 13,95 | 13,20 | 13,95 | 8,98% | - |
| 20.11.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 19.11.2024 | 12,80 | 12,80 | 12,70 | 12,70 | -1,55% | - |
| 18.11.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 15.11.2024 | 13,10 | 13,10 | 12,70 | 12,70 | -3,79% | - |
| 14.11.2024 | 13,70 | 13,80 | 13,20 | 13,20 | -5,71% | 530,00 |
| 13.11.2024 | 13,20 | 14,00 | 13,20 | 14,00 | 6,87% | - |
| 12.11.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | - |
| 11.11.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 08.11.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 07.11.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |