14,450€
1,76%
Echtzeit-Aktienkurs Asana
Bid:
Ask:
Aktienkurse zur Asana Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 15.05.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 14.05.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 13.05.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 10.05.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 09.05.2024 | 13,60 | 13,70 | 13,60 | 13,70 | -2,84% | - |
| 08.05.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 07.05.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 06.05.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 03.05.2024 | 14,30 | 14,50 | 14,30 | 14,50 | 3,57% | 40,00 |
| 02.05.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 30.04.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 29.04.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | - |
| 26.04.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 25.04.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 24.04.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 5,47% | - |
| 23.04.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 22.04.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 19.04.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 18.04.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 17.04.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 16.04.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -3,79% | - |
| 15.04.2024 | 13,30 | 13,30 | 13,20 | 13,20 | -5,04% | 300,00 |
| 12.04.2024 | 13,70 | 13,90 | 13,70 | 13,90 | 3,73% | 300,00 |
| 11.04.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
| 10.04.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 09.04.2024 | 13,40 | 13,70 | 13,40 | 13,70 | -2,14% | 1.200,00 |
| 08.04.2024 | 13,20 | 14,00 | 13,20 | 14,00 | 4,48% | 300,00 |
| 05.04.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 04.04.2024 | 13,50 | 13,60 | 13,50 | 13,60 | 0,00% | - |
| 03.04.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 02.04.2024 | 13,90 | 13,90 | 13,60 | 13,60 | -4,41% | 10,00 |
| 28.03.2024 | 13,95 | 14,23 | 13,95 | 14,23 | 1,99% | 50,00 |
| 27.03.2024 | 13,80 | 13,95 | 13,80 | 13,95 | 0,00% | - |
| 26.03.2024 | 13,95 | 13,95 | 13,95 | 13,95 | 0,36% | - |
| 25.03.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -1,07% | - |
| 22.03.2024 | 14,05 | 14,05 | 14,05 | 14,05 | -1,06% | - |
| 21.03.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -0,06% | - |
| 20.03.2024 | 14,25 | 14,27 | 14,21 | 14,21 | 0,41% | 499,00 |
| 19.03.2024 | 14,15 | 14,15 | 14,15 | 14,15 | -1,50% | - |
| 18.03.2024 | 14,37 | 14,37 | 14,37 | 14,37 | -1,55% | - |
| 15.03.2024 | 14,59 | 14,59 | 14,59 | 14,59 | 0,51% | - |
| 14.03.2024 | 14,52 | 14,52 | 14,52 | 14,52 | -1,47% | - |
| 13.03.2024 | 14,73 | 14,73 | 14,73 | 14,73 | -11,25% | 7,00 |
| 12.03.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -5,17% | - |
| 11.03.2024 | 17,03 | 17,51 | 16,98 | 17,51 | 0,07% | 200,00 |
| 08.03.2024 | 16,82 | 17,69 | 16,82 | 17,50 | 2,57% | - |
| 07.03.2024 | 16,73 | 17,11 | 16,73 | 17,06 | 0,66% | - |
| 06.03.2024 | 16,82 | 17,20 | 16,82 | 16,95 | -6,69% | - |
| 05.03.2024 | 18,16 | 18,16 | 18,16 | 18,16 | -0,84% | - |
| 04.03.2024 | 18,25 | 18,31 | 18,20 | 18,31 | 1,42% | - |
| 01.03.2024 | 18,06 | 18,06 | 18,06 | 18,06 | 5,16% | - |
| 29.02.2024 | 17,17 | 17,17 | 17,17 | 17,17 | -1,74% | - |
| 28.02.2024 | 17,49 | 17,49 | 17,48 | 17,48 | 1,26% | - |
| 27.02.2024 | 17,23 | 17,26 | 17,23 | 17,26 | 5,27% | - |
| 26.02.2024 | 16,39 | 16,39 | 16,39 | 16,39 | -0,71% | - |
| 23.02.2024 | 16,38 | 16,51 | 16,38 | 16,51 | 0,54% | - |
| 22.02.2024 | 16,39 | 16,71 | 16,39 | 16,42 | -4,19% | 348,00 |
| 21.02.2024 | 17,14 | 17,14 | 17,14 | 17,14 | -0,28% | - |
| 20.02.2024 | 17,36 | 17,36 | 17,17 | 17,19 | -1,18% | - |
| 19.02.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -0,96% | - |
| 16.02.2024 | 17,80 | 17,80 | 17,56 | 17,56 | -2,11% | - |
| 15.02.2024 | 17,94 | 17,94 | 17,94 | 17,94 | 4,89% | - |
| 14.02.2024 | 17,11 | 17,11 | 17,11 | 17,11 | -5,04% | - |
| 13.02.2024 | 18,01 | 18,01 | 18,01 | 18,01 | -0,87% | - |
| 12.02.2024 | 18,17 | 18,17 | 18,17 | 18,17 | 0,81% | - |
| 09.02.2024 | 17,58 | 18,41 | 17,56 | 18,03 | 4,45% | - |
| 08.02.2024 | 16,71 | 17,45 | 16,53 | 17,26 | 3,49% | - |
| 07.02.2024 | 16,71 | 16,95 | 16,47 | 16,68 | 1,01% | - |
| 06.02.2024 | 16,11 | 16,69 | 16,06 | 16,51 | 3,83% | - |
| 05.02.2024 | 16,30 | 16,37 | 15,66 | 15,90 | -1,34% | - |
| 02.02.2024 | 16,29 | 16,36 | 15,56 | 16,12 | 1,94% | - |
| 01.02.2024 | 16,26 | 16,58 | 15,79 | 15,81 | -3,38% | - |
| 31.01.2024 | 16,94 | 17,02 | 16,35 | 16,36 | -4,89% | - |
| 30.01.2024 | 17,67 | 17,68 | 17,12 | 17,21 | -1,39% | - |
| 29.01.2024 | 16,95 | 17,60 | 16,58 | 17,45 | 1,99% | - |
| 26.01.2024 | 16,78 | 17,36 | 16,69 | 17,11 | -0,92% | - |
| 25.01.2024 | 16,99 | 17,51 | 16,92 | 17,27 | -0,64% | - |
| 24.01.2024 | 17,58 | 17,85 | 17,02 | 17,38 | -0,43% | - |
| 23.01.2024 | 17,44 | 17,83 | 17,37 | 17,45 | -0,66% | - |
| 22.01.2024 | 16,76 | 17,78 | 16,65 | 17,57 | 7,68% | - |
| 19.01.2024 | 16,30 | 16,52 | 16,20 | 16,32 | -0,58% | - |
| 18.01.2024 | 16,56 | 17,10 | 16,25 | 16,41 | 0,28% | - |
| 17.01.2024 | 16,65 | 16,94 | 16,12 | 16,37 | -2,84% | - |
| 16.01.2024 | 16,86 | 17,03 | 16,48 | 16,84 | -0,16% | - |
| 15.01.2024 | 16,86 | 16,89 | 16,83 | 16,87 | -1,53% | - |
| 12.01.2024 | 16,92 | 17,35 | 16,73 | 17,13 | 2,04% | - |
| 11.01.2024 | 17,57 | 17,73 | 16,72 | 16,79 | -1,62% | - |
| 10.01.2024 | 16,77 | 17,25 | 16,38 | 17,07 | 0,80% | - |
| 09.01.2024 | 16,42 | 17,00 | 16,19 | 16,93 | 6,36% | - |
| 08.01.2024 | 15,40 | 16,08 | 15,38 | 15,92 | 2,35% | - |
| 05.01.2024 | 15,54 | 15,72 | 15,33 | 15,56 | -0,45% | - |
| 04.01.2024 | 15,64 | 15,75 | 15,34 | 15,63 | -0,94% | - |
| 03.01.2024 | 16,23 | 16,25 | 15,66 | 15,77 | -5,24% | - |
| 02.01.2024 | 17,19 | 17,32 | 16,41 | 16,65 | -5,10% | - |
| 29.12.2023 | 17,60 | 17,63 | 17,47 | 17,54 | 0,36% | - |
| 28.12.2023 | 17,50 | 17,62 | 17,30 | 17,48 | 0,08% | - |
| 27.12.2023 | 17,85 | 17,96 | 17,31 | 17,46 | -0,96% | - |
| 22.12.2023 | 17,40 | 17,67 | 17,30 | 17,63 | 1,68% | - |
| 21.12.2023 | 17,28 | 17,65 | 17,17 | 17,34 | -1,50% | - |