15,150€
8,60%
Echtzeit-Aktienkurs Asana Inc.
Bid:
Ask:
Aktienkurse zur Asana Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -1,08% | - |
| 21.11.2024 | 13,20 | 13,95 | 13,20 | 13,95 | 8,98% | - |
| 20.11.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 19.11.2024 | 12,80 | 12,80 | 12,70 | 12,70 | -1,55% | - |
| 18.11.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 15.11.2024 | 13,10 | 13,10 | 12,70 | 12,70 | -3,79% | - |
| 14.11.2024 | 13,70 | 13,80 | 13,20 | 13,20 | -5,71% | 530,00 |
| 13.11.2024 | 13,20 | 14,00 | 13,20 | 14,00 | 6,87% | - |
| 12.11.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | - |
| 11.11.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 08.11.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 07.11.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 06.11.2024 | 12,00 | 12,60 | 12,00 | 12,60 | 11,50% | - |
| 05.11.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 04.11.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 6,54% | - |
| 01.11.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 31.10.2024 | 11,00 | 11,00 | 10,80 | 10,80 | -2,70% | - |
| 30.10.2024 | 11,00 | 11,10 | 11,00 | 11,10 | 1,83% | - |
| 29.10.2024 | 10,80 | 10,90 | 10,80 | 10,90 | 0,93% | - |
| 28.10.2024 | 10,70 | 10,80 | 10,70 | 10,80 | 0,93% | - |
| 25.10.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 24.10.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -3,64% | - |
| 23.10.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 22.10.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 21.10.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 18.10.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 17.10.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 16.10.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -3,11% | - |
| 15.10.2024 | 11,25 | 11,35 | 11,05 | 11,25 | 6,13% | - |
| 14.10.2024 | 10,70 | 10,70 | 10,60 | 10,60 | 0,95% | 100,00 |
| 11.10.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 10.10.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 09.10.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 2,97% | - |
| 08.10.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 07.10.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 4,57% | - |
| 04.10.2024 | 9,85 | 9,85 | 9,85 | 9,85 | -1,01% | - |
| 03.10.2024 | 9,95 | 9,95 | 9,95 | 9,95 | 2,05% | - |
| 02.10.2024 | 9,75 | 9,75 | 9,75 | 9,75 | -3,47% | - |
| 01.10.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 30.09.2024 | 10,30 | 10,30 | 10,20 | 10,20 | -0,97% | - |
| 27.09.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 26.09.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 25.09.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 24.09.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 23.09.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -5,45% | - |
| 20.09.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 4,76% | - |
| 19.09.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 18.09.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 17.09.2024 | 10,60 | 10,70 | 10,60 | 10,70 | 0,00% | 30,00 |
| 16.09.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 3,88% | - |
| 13.09.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 12.09.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 4,57% | - |
| 11.09.2024 | 9,85 | 9,85 | 9,85 | 9,85 | -3,43% | - |
| 10.09.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 09.09.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -3,70% | - |
| 06.09.2024 | 11,30 | 11,30 | 10,80 | 10,80 | -2,70% | - |
| 05.09.2024 | 11,40 | 11,40 | 11,10 | 11,10 | 6,73% | - |
| 04.09.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -18,75% | - |
| 03.09.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 02.09.2024 | 12,60 | 12,80 | 12,60 | 12,80 | 3,23% | 300,00 |
| 30.08.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 29.08.2024 | 12,10 | 12,50 | 12,10 | 12,50 | 0,00% | - |
| 28.08.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 27.08.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 4,10% | - |
| 26.08.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 4,27% | - |
| 23.08.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -4,10% | - |
| 22.08.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 21.08.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 20.08.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 19.08.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 16.08.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 4,42% | - |
| 15.08.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 14.08.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 13.08.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 12.08.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -3,51% | - |
| 09.08.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 08.08.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 07.08.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 06.08.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 05.08.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -11,81% | - |
| 02.08.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -3,79% | - |
| 01.08.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -2,94% | - |
| 31.07.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 30.07.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | 350,00 |
| 29.07.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 26.07.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 6,98% | - |
| 25.07.2024 | 13,00 | 13,00 | 12,90 | 12,90 | -2,27% | - |
| 24.07.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 23.07.2024 | 13,00 | 13,40 | 13,00 | 13,40 | 4,69% | - |
| 22.07.2024 | 13,10 | 13,10 | 12,80 | 12,80 | -0,78% | - |
| 19.07.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -3,01% | - |
| 18.07.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 17.07.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 4,80% | - |
| 16.07.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
| 15.07.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 12.07.2024 | 12,20 | 12,30 | 12,20 | 12,30 | 2,50% | 20,00 |
| 11.07.2024 | 11,90 | 12,00 | 11,90 | 12,00 | 1,69% | - |
| 10.07.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -3,28% | - |
| 09.07.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 08.07.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |