7,463$
-1,93%
Echtzeit-Aktienkurs Asana
Bid:
Ask:
Aktienkurse zur Asana Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 7,55 | 7,61 | 7,35 | 7,45 | -2,10% | 4.189.940,00 |
| 18.02.2026 | 7,43 | 7,78 | 7,30 | 7,61 | 3,40% | 4.570.045,00 |
| 17.02.2026 | 7,58 | 7,75 | 7,31 | 7,36 | -2,65% | 7.797.658,00 |
| 13.02.2026 | 7,56 | 7,88 | 7,54 | 7,56 | 0,40% | 5.481.021,00 |
| 12.02.2026 | 7,49 | 7,70 | 7,15 | 7,53 | 0,53% | 6.267.646,00 |
| 11.02.2026 | 8,20 | 8,22 | 7,17 | 7,49 | -8,88% | 9.157.545,00 |
| 10.02.2026 | 8,28 | 8,76 | 8,16 | 8,22 | 0,00% | 12.504.812,00 |
| 09.02.2026 | 8,38 | 8,41 | 8,06 | 8,22 | -6,16% | 6.516.892,00 |
| 06.02.2026 | 8,58 | 8,95 | 8,35 | 8,76 | 3,55% | 5.048.603,00 |
| 05.02.2026 | 8,90 | 9,23 | 8,42 | 8,46 | -7,03% | 6.352.184,00 |
| 04.02.2026 | 9,01 | 9,35 | 8,60 | 9,10 | -1,62% | 6.285.879,00 |
| 03.02.2026 | 9,71 | 9,72 | 8,91 | 9,25 | -6,66% | 7.268.950,00 |
| 02.02.2026 | 10,27 | 10,54 | 9,87 | 9,91 | -3,32% | 4.168.020,00 |
| 30.01.2026 | 10,37 | 10,50 | 10,19 | 10,25 | -1,54% | 3.978.422,00 |
| 29.01.2026 | 10,65 | 10,70 | 10,22 | 10,41 | -6,30% | 5.121.412,00 |
| 28.01.2026 | 11,25 | 11,36 | 10,96 | 11,11 | -0,36% | 2.572.211,00 |
| 27.01.2026 | 11,62 | 11,63 | 10,95 | 11,15 | -3,13% | 2.874.933,00 |
| 26.01.2026 | 11,19 | 11,63 | 11,06 | 11,51 | 3,32% | 3.506.806,00 |
| 23.01.2026 | 11,22 | 11,46 | 11,11 | 11,14 | -0,18% | 2.940.424,00 |
| 22.01.2026 | 10,80 | 11,27 | 10,71 | 11,16 | 4,49% | 3.514.294,00 |
| 21.01.2026 | 10,76 | 10,88 | 10,62 | 10,68 | -0,65% | 2.910.050,00 |
| 20.01.2026 | 10,60 | 10,84 | 10,59 | 10,75 | -0,90% | 4.152.306,00 |
| 19.01.2026 | 10,84 | 10,85 | 10,83 | 10,85 | -0,76% | - |
| 16.01.2026 | 11,55 | 11,57 | 10,91 | 10,93 | -5,04% | 7.428.949,00 |
| 15.01.2026 | 11,90 | 12,14 | 11,46 | 11,51 | 0,79% | 5.418.579,00 |
| 14.01.2026 | 11,96 | 11,97 | 11,30 | 11,42 | -4,11% | 6.145.048,00 |
| 13.01.2026 | 12,98 | 12,98 | 11,87 | 11,91 | -8,10% | 6.736.130,00 |
| 12.01.2026 | 13,03 | 13,28 | 12,82 | 12,96 | 0,00% | 1.926.938,00 |
| 09.01.2026 | 13,31 | 13,38 | 12,79 | 12,96 | -2,34% | 2.507.997,00 |
| 08.01.2026 | 13,30 | 13,40 | 12,98 | 13,27 | -1,99% | 2.383.119,00 |
| 07.01.2026 | 13,09 | 13,62 | 13,07 | 13,54 | 3,44% | 2.381.078,00 |
| 06.01.2026 | 12,89 | 13,10 | 12,78 | 13,09 | 1,63% | 3.185.177,00 |
| 05.01.2026 | 12,96 | 13,30 | 12,82 | 12,88 | -0,62% | 4.102.248,00 |
| 02.01.2026 | 13,77 | 13,87 | 12,92 | 12,96 | -5,47% | 3.442.853,00 |
| 31.12.2025 | 13,84 | 13,90 | 13,67 | 13,71 | -1,37% | 2.555.154,00 |
| 30.12.2025 | 13,76 | 14,05 | 13,66 | 13,90 | -0,14% | 2.855.948,00 |
| 29.12.2025 | 13,75 | 14,00 | 13,58 | 13,92 | 0,87% | 2.667.603,00 |
| 26.12.2025 | 13,70 | 13,87 | 13,60 | 13,80 | 0,66% | 2.182.133,00 |
| 24.12.2025 | 13,39 | 13,76 | 13,32 | 13,71 | 1,48% | 2.100.289,00 |
| 23.12.2025 | 14,21 | 14,29 | 13,39 | 13,51 | -6,05% | 4.309.105,00 |
| 22.12.2025 | 14,44 | 14,49 | 14,12 | 14,38 | -0,69% | 3.998.510,00 |
| 19.12.2025 | 14,43 | 14,60 | 14,33 | 14,48 | 0,42% | 3.744.772,00 |
| 18.12.2025 | 14,66 | 14,84 | 14,37 | 14,42 | -0,69% | 2.328.723,00 |
| 17.12.2025 | 14,33 | 15,10 | 14,30 | 14,52 | 1,68% | 3.608.508,00 |
| 16.12.2025 | 13,97 | 14,30 | 13,91 | 14,28 | 0,99% | 2.432.148,00 |
| 15.12.2025 | 14,90 | 14,91 | 14,03 | 14,14 | -1,46% | 3.507.576,00 |
| 12.12.2025 | 14,70 | 14,75 | 14,33 | 14,35 | -2,45% | 2.514.582,00 |
| 11.12.2025 | 14,50 | 14,98 | 14,41 | 14,71 | 0,89% | 3.582.338,00 |
| 10.12.2025 | 15,03 | 15,13 | 14,57 | 14,58 | -3,44% | 3.000.248,00 |
| 09.12.2025 | 14,55 | 15,28 | 14,54 | 15,10 | 3,42% | 6.281.968,00 |
| 08.12.2025 | 14,26 | 14,96 | 14,17 | 14,60 | 2,96% | 3.780.969,00 |
| 05.12.2025 | 14,14 | 14,41 | 13,85 | 14,18 | 0,14% | 4.710.999,00 |
| 04.12.2025 | 14,49 | 14,71 | 13,82 | 14,16 | -1,87% | 5.558.772,00 |
| 03.12.2025 | 13,53 | 14,55 | 13,00 | 14,43 | 7,77% | 10.640.757,00 |
| 02.12.2025 | 12,92 | 13,67 | 12,92 | 13,39 | 4,86% | 9.292.854,00 |
| 01.12.2025 | 12,61 | 13,21 | 12,52 | 12,77 | -0,85% | 5.908.729,00 |
| 28.11.2025 | 12,68 | 12,95 | 12,63 | 12,88 | 3,29% | 2.520.103,00 |
| 26.11.2025 | 12,45 | 12,52 | 12,31 | 12,47 | 0,40% | 3.420.625,00 |
| 25.11.2025 | 12,21 | 12,49 | 12,10 | 12,42 | 1,80% | 3.679.788,00 |
| 24.11.2025 | 12,08 | 12,40 | 12,05 | 12,20 | 0,33% | 5.127.275,00 |
| 21.11.2025 | 11,89 | 12,36 | 11,66 | 12,16 | 2,10% | 4.085.821,00 |
| 20.11.2025 | 12,37 | 12,48 | 11,86 | 11,91 | -0,83% | 4.995.062,00 |
| 19.11.2025 | 12,06 | 12,22 | 11,96 | 12,01 | -0,66% | 3.649.566,00 |
| 18.11.2025 | 11,95 | 12,15 | 11,59 | 12,09 | 0,50% | 5.320.874,00 |
| 17.11.2025 | 12,68 | 12,68 | 11,97 | 12,03 | -5,28% | 4.635.840,00 |
| 14.11.2025 | 12,40 | 12,81 | 12,34 | 12,70 | 0,40% | 3.343.157,00 |
| 13.11.2025 | 12,84 | 12,98 | 12,45 | 12,65 | -2,01% | 4.592.504,00 |
| 12.11.2025 | 13,38 | 13,61 | 12,87 | 12,91 | -2,86% | 4.624.761,00 |
| 11.11.2025 | 13,28 | 13,45 | 13,05 | 13,29 | -1,77% | 3.694.701,00 |
| 10.11.2025 | 13,20 | 13,60 | 12,95 | 13,53 | 1,58% | 3.413.489,00 |
| 07.11.2025 | 12,85 | 13,50 | 12,78 | 13,32 | 1,68% | 3.629.413,00 |
| 06.11.2025 | 13,19 | 13,25 | 12,82 | 13,10 | -0,38% | 2.501.380,00 |
| 05.11.2025 | 13,21 | 13,29 | 13,05 | 13,15 | 0,08% | 2.501.317,00 |
| 04.11.2025 | 13,66 | 13,84 | 13,05 | 13,14 | -6,34% | 2.519.959,00 |
| 03.11.2025 | 13,95 | 14,31 | 13,81 | 14,03 | -0,14% | 2.479.254,00 |
| 31.10.2025 | 13,75 | 14,14 | 13,66 | 14,05 | 2,70% | 2.220.878,00 |
| 30.10.2025 | 13,65 | 14,02 | 13,54 | 13,68 | -0,36% | 2.379.625,00 |
| 29.10.2025 | 14,14 | 14,19 | 13,60 | 13,73 | -3,72% | 3.021.085,00 |
| 28.10.2025 | 14,66 | 14,77 | 14,26 | 14,26 | -2,19% | 2.366.967,00 |
| 27.10.2025 | 14,84 | 14,89 | 14,50 | 14,58 | 0,00% | 2.628.114,00 |
| 24.10.2025 | 14,83 | 14,96 | 14,57 | 14,58 | -0,73% | 2.748.516,00 |
| 23.10.2025 | 14,32 | 14,69 | 14,29 | 14,69 | 2,56% | 2.239.869,00 |
| 22.10.2025 | 14,53 | 14,72 | 14,18 | 14,32 | -2,78% | 2.719.025,00 |
| 21.10.2025 | 14,52 | 15,07 | 14,42 | 14,73 | 0,75% | 3.364.197,00 |
| 20.10.2025 | 14,08 | 14,73 | 14,01 | 14,62 | 5,02% | 2.608.794,00 |
| 17.10.2025 | 13,85 | 14,05 | 13,74 | 13,92 | -0,42% | - |
| 16.10.2025 | 14,20 | 14,53 | 13,86 | 13,98 | -1,06% | 2.956.485,00 |
| 15.10.2025 | 14,28 | 14,31 | 13,93 | 14,13 | 0,00% | 2.700.551,00 |
| 14.10.2025 | 13,91 | 14,32 | 13,76 | 14,13 | -0,91% | 2.784.899,00 |
| 13.10.2025 | 13,91 | 14,43 | 13,52 | 14,26 | 4,62% | 3.289.386,00 |
| 10.10.2025 | 15,20 | 15,20 | 13,52 | 13,63 | -10,27% | 7.415.934,00 |
| 09.10.2025 | 15,29 | 15,48 | 15,02 | 15,19 | 0,13% | 5.638.444,00 |
| 08.10.2025 | 14,47 | 15,17 | 14,43 | 15,17 | 5,71% | 5.245.587,00 |
| 07.10.2025 | 14,63 | 14,74 | 13,73 | 14,35 | -1,71% | 5.264.720,00 |
| 06.10.2025 | 13,78 | 14,93 | 13,41 | 14,60 | 6,96% | 6.506.107,00 |
| 03.10.2025 | 13,58 | 14,15 | 13,55 | 13,65 | 1,34% | 4.026.977,00 |
| 02.10.2025 | 13,30 | 13,52 | 13,22 | 13,47 | 1,51% | 3.330.279,00 |
| 01.10.2025 | 13,26 | 13,66 | 13,13 | 13,27 | -0,67% | 4.057.133,00 |
| 30.09.2025 | 13,66 | 13,68 | 13,23 | 13,36 | -1,76% | 3.147.583,00 |
| 29.09.2025 | 13,93 | 13,98 | 13,57 | 13,60 | -2,09% | 3.059.062,00 |