Asana Inc.
[ISIN: US04342Y1047]
Aktienkurse
14,831$ 0,28%
Echtzeit-Aktienkurs Asana Inc.
Bid: Ask:

Aktienkurse zur Asana Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2025 14,73 15,07 14,52 14,88 0,61% 2.993.935,00
27.03.2025 15,08 15,08 14,65 14,79 -2,57% 1.792.615,00
26.03.2025 15,41 15,48 14,93 15,18 -1,49% 2.611.689,00
25.03.2025 15,08 15,45 15,01 15,41 2,19% 2.451.746,00
24.03.2025 14,81 15,11 14,60 15,08 4,36% 2.626.764,00
21.03.2025 13,71 14,59 13,50 14,45 3,21% 4.064.964,00
20.03.2025 13,75 14,26 13,58 14,00 -1,89% 3.533.638,00
19.03.2025 14,08 14,60 13,89 14,27 1,86% 3.289.957,00
18.03.2025 14,13 14,32 13,76 14,01 -0,36% 3.761.220,00
17.03.2025 13,75 14,36 13,64 14,06 1,30% 3.676.555,00
14.03.2025 13,08 13,99 13,01 13,88 7,51% 4.732.406,00
13.03.2025 13,05 13,23 12,62 12,91 -3,73% 4.182.242,00
12.03.2025 12,89 13,46 12,75 13,41 6,09% 5.499.205,00
11.03.2025 12,13 13,53 11,58 12,64 -24,22% 19.028.315,00
10.03.2025 17,48 17,62 16,44 16,68 -8,60% 8.457.659,00
07.03.2025 17,40 18,42 16,80 18,25 2,64% 4.008.887,00
06.03.2025 18,22 18,85 17,48 17,78 -6,22% 2.640.438,00
05.03.2025 18,68 19,12 18,40 18,96 1,50% 1.722.397,00
04.03.2025 18,00 19,18 17,61 18,68 0,65% 3.150.521,00
03.03.2025 19,31 19,56 18,41 18,56 -3,58% 2.161.989,00
28.02.2025 19,09 19,37 18,70 19,25 0,21% 2.001.379,00
27.02.2025 19,80 20,26 19,05 19,21 -1,39% 2.507.689,00
26.02.2025 19,36 19,67 19,22 19,48 2,63% 1.357.322,00
25.02.2025 19,61 19,71 18,68 18,98 -4,24% 2.068.010,00
24.02.2025 20,67 20,74 19,04 19,82 -4,67% 3.120.314,00
21.02.2025 22,26 22,27 20,60 20,79 -5,24% 3.146.851,00
20.02.2025 22,41 22,41 21,22 21,94 -1,70% 3.422.099,00
19.02.2025 23,73 23,73 22,12 22,32 -6,22% 2.612.655,00
18.02.2025 23,40 23,80 23,06 23,80 1,53% 1.508.409,00
17.02.2025 23,29 23,44 23,24 23,44 0,73% -
14.02.2025 24,36 24,50 23,08 23,27 -4,16% 1.905.536,00
13.02.2025 22,95 24,35 22,34 24,28 6,12% 3.580.508,00
12.02.2025 21,81 22,91 21,16 22,88 2,33% 3.173.525,00
11.02.2025 23,30 23,44 22,02 22,36 -4,61% 2.451.039,00
10.02.2025 23,30 23,97 22,30 23,44 7,42% 5.279.327,00
07.02.2025 22,19 22,48 21,07 21,82 0,32% 2.741.442,00
06.02.2025 22,36 22,57 21,60 21,75 -1,81% 2.544.846,00
05.02.2025 21,93 22,38 21,74 22,15 1,00% 2.142.818,00
04.02.2025 21,72 22,18 21,40 21,93 3,59% 2.514.096,00
03.02.2025 20,34 21,33 20,11 21,17 -0,80% 2.491.222,00
31.01.2025 22,37 23,15 21,13 21,34 -0,05% 4.667.172,00
30.01.2025 21,77 22,74 21,10 21,35 -1,61% 4.491.080,00
29.01.2025 22,02 22,03 20,86 21,70 -1,27% 2.987.715,00
28.01.2025 20,12 22,08 19,31 21,98 9,52% 5.233.503,00
27.01.2025 19,13 22,28 18,90 20,07 2,14% 6.656.352,00
24.01.2025 20,59 20,99 19,60 19,65 -3,44% 2.528.695,00
23.01.2025 19,82 20,39 19,48 20,35 0,69% 2.004.417,00
22.01.2025 20,68 20,68 19,82 20,21 -1,03% 2.386.530,00
21.01.2025 19,52 20,85 19,33 20,42 5,58% 3.745.944,00
17.01.2025 20,17 20,20 19,28 19,34 -2,47% 3.062.585,00
16.01.2025 19,81 20,12 19,66 19,83 0,81% 1.662.612,00
15.01.2025 20,17 20,50 19,65 19,67 5,07% 3.283.439,00
14.01.2025 19,13 19,36 18,43 18,72 -0,58% 2.207.603,00
13.01.2025 18,79 19,12 18,56 18,83 -2,08% 2.339.394,00
10.01.2025 18,95 19,33 18,79 19,23 -2,14% 3.435.957,00
08.01.2025 20,02 20,20 19,29 19,65 -3,44% 2.949.027,00
07.01.2025 22,07 22,07 20,20 20,35 -6,65% 3.170.483,00
06.01.2025 22,50 23,03 21,67 21,80 5,77% 4.936.891,00
03.01.2025 19,88 20,74 19,85 20,61 3,83% 2.066.902,00
02.01.2025 20,63 20,75 19,62 19,85 -2,07% 2.690.638,00
31.12.2024 20,66 20,87 20,18 20,27 -1,75% 2.901.288,00
30.12.2024 21,22 21,45 20,44 20,63 -4,45% 2.614.901,00
27.12.2024 22,65 22,80 21,34 21,59 -5,02% 3.048.979,00
26.12.2024 21,90 22,98 21,64 22,73 3,41% 4.456.200,00
24.12.2024 21,63 22,22 21,55 21,98 2,38% 2.446.942,00
23.12.2024 21,72 22,44 21,24 21,47 -0,97% 3.945.287,00
20.12.2024 21,58 22,14 21,35 21,68 -3,08% 9.290.220,00
19.12.2024 24,24 24,27 21,68 22,37 -5,41% 5.806.361,00
18.12.2024 26,50 26,60 23,33 23,65 -10,14% 7.055.464,00
17.12.2024 27,30 27,65 26,31 26,32 -4,36% 5.622.624,00
16.12.2024 24,14 27,77 24,02 27,52 13,95% 8.831.077,00
13.12.2024 24,08 24,40 23,42 24,15 1,34% 3.436.826,00
12.12.2024 24,20 24,96 23,83 23,83 -2,01% 4.422.214,00
11.12.2024 23,50 25,22 23,18 24,32 3,84% 6.358.472,00
10.12.2024 24,49 26,10 23,02 23,42 -5,83% 8.416.285,00
09.12.2024 22,18 25,31 22,12 24,87 12,08% 15.152.998,00
06.12.2024 20,00 22,54 19,01 22,19 43,53% 23.918.113,00
05.12.2024 15,37 15,94 15,37 15,46 -2,34% 4.497.557,00
04.12.2024 15,58 15,90 15,41 15,83 4,28% 3.014.671,00
03.12.2024 14,88 15,24 14,79 15,18 0,40% 1.957.962,00
02.12.2024 15,25 15,28 14,92 15,12 -1,24% 2.167.014,00
29.11.2024 15,25 15,46 15,08 15,31 1,06% 937.873,00
27.11.2024 15,40 15,40 14,85 15,15 -1,75% 1.243.107,00
26.11.2024 15,62 15,65 15,30 15,42 -1,85% 1.402.331,00
25.11.2024 16,13 16,32 15,71 15,71 -0,19% 2.824.758,00
22.11.2024 15,00 15,83 14,87 15,74 6,93% 3.400.366,00
21.11.2024 14,05 14,88 14,00 14,72 5,67% 1.599.671,00
20.11.2024 13,76 14,01 13,66 13,93 1,09% 1.353.827,00
19.11.2024 13,53 13,92 13,53 13,78 -0,22% 1.061.890,00
18.11.2024 13,90 14,07 13,72 13,81 -0,65% 1.361.904,00
15.11.2024 14,25 14,29 13,57 13,90 -2,52% 1.913.038,00
14.11.2024 14,77 14,78 14,10 14,26 -3,13% 1.571.899,00
13.11.2024 14,40 15,24 14,37 14,72 2,65% 2.681.145,00
12.11.2024 14,08 14,50 14,05 14,34 0,42% 1.363.345,00
11.11.2024 14,09 14,38 14,03 14,28 2,07% 1.384.506,00
08.11.2024 14,00 14,10 13,74 13,99 -0,43% 1.009.192,00
07.11.2024 13,91 14,14 13,86 14,05 1,30% 1.722.423,00
06.11.2024 13,63 14,06 13,59 13,87 6,69% 2.787.452,00
05.11.2024 12,55 13,08 12,51 13,00 3,42% 1.976.035,00
04.11.2024 12,65 12,70 12,25 12,57 -1,64% 1.314.469,00