133,201NOK
0,40%
Echtzeit-Aktienkurs Arendals Fossekompani ASA
Bid:
Ask:
Aktienkurse zur Arendals Fossekompani ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 133,03 | 133,29 | 131,82 | 132,85 | 0,14% | - |
| 03.07.2025 | 132,20 | 133,23 | 132,20 | 132,67 | 0,41% | - |
| 02.07.2025 | 132,66 | 133,07 | 132,11 | 132,13 | 0,12% | - |
| 01.07.2025 | 132,30 | 133,71 | 131,52 | 131,97 | -1,51% | - |
| 25.06.2025 | 134,00 | 134,00 | 134,00 | 134,00 | -0,37% | 19,00 |
| 20.06.2025 | 134,50 | 134,50 | 134,50 | 134,50 | 4,26% | 1.022,00 |
| 27.05.2025 | 129,00 | 129,00 | 129,00 | 129,00 | 0,78% | 40,00 |
| 09.05.2025 | 128,00 | 128,00 | 128,00 | 128,00 | 0,39% | 478,00 |
| 29.04.2025 | 126,50 | 127,50 | 126,50 | 127,50 | 0,79% | 850,00 |
| 28.04.2025 | 126,50 | 126,50 | 126,50 | 126,50 | -1,48% | 400,00 |
| 31.03.2025 | 128,00 | 128,40 | 128,00 | 128,40 | -8,29% | 1.250,00 |
| 11.12.2024 | 140,00 | 140,00 | 140,00 | 140,00 | 1,30% | 60,00 |
| 10.12.2024 | 138,20 | 138,20 | 138,20 | 138,20 | -17,74% | 15,00 |
| 30.09.2024 | 168,00 | 168,00 | 168,00 | 168,00 | -3,45% | 1,00 |
| 24.09.2024 | 174,00 | 174,00 | 174,00 | 174,00 | 6,10% | 100,00 |
| 22.08.2024 | 163,80 | 164,00 | 163,80 | 164,00 | 2,12% | 100,00 |
| 16.08.2024 | 160,60 | 160,60 | 160,60 | 160,60 | 3,61% | 134,00 |
| 02.07.2024 | 155,00 | 155,00 | 155,00 | 155,00 | -15,30% | 74,00 |
| 02.04.2024 | 183,00 | 183,00 | 183,00 | 183,00 | 22,33% | 10,00 |
| 26.02.2024 | 149,60 | 149,60 | 149,60 | 149,60 | -9,66% | 6,00 |
| 03.01.2024 | 165,60 | 165,60 | 165,60 | 165,60 | -1,43% | 120,00 |
| 11.09.2023 | 168,00 | 168,00 | 168,00 | 168,00 | 14,29% | 5,00 |
| 01.09.2023 | 147,00 | 147,00 | 147,00 | 147,00 | -13,53% | 6,00 |
| 11.08.2023 | 170,00 | 170,00 | 170,00 | 170,00 | 2,29% | 134,00 |
| 09.08.2023 | 166,20 | 166,20 | 166,20 | 166,20 | -2,24% | 120,00 |
| 03.08.2023 | 170,00 | 170,00 | 170,00 | 170,00 | -1,28% | 8,00 |
| 28.07.2023 | 172,00 | 172,20 | 172,00 | 172,20 | -4,33% | 33,00 |
| 13.07.2023 | 180,00 | 180,00 | 180,00 | 180,00 | -14,29% | 33,00 |
| 04.04.2023 | 210,00 | 210,00 | 210,00 | 210,00 | -12,50% | 11,00 |