125,689NOK
-0,41%
Echtzeit-Aktienkurs Arendals Fossekompani ASA
Bid:
Ask:
Aktienkurse zur Arendals Fossekompani ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 126,49 | 127,14 | 124,87 | 125,83 | -0,30% | - |
| 24.04.2025 | 125,83 | 127,75 | 125,42 | 126,20 | 1,67% | - |
| 23.04.2025 | 124,65 | 126,28 | 124,09 | 124,12 | -0,23% | - |
| 22.04.2025 | 125,19 | 126,67 | 124,30 | 124,41 | -0,43% | - |
| 17.04.2025 | 125,15 | 125,41 | 124,13 | 124,95 | -0,02% | - |
| 16.04.2025 | 125,70 | 126,62 | 124,69 | 124,98 | -0,62% | - |
| 15.04.2025 | 127,74 | 127,93 | 125,39 | 125,76 | -1,87% | - |
| 14.04.2025 | 125,46 | 128,19 | 125,20 | 128,15 | 2,98% | - |
| 11.04.2025 | 128,71 | 128,71 | 124,02 | 124,45 | -2,72% | - |
| 10.04.2025 | 126,02 | 128,99 | 126,02 | 127,93 | 2,55% | - |
| 09.04.2025 | 123,96 | 124,85 | 122,68 | 124,74 | 0,67% | - |
| 08.04.2025 | 121,51 | 124,40 | 121,33 | 123,91 | 1,46% | - |
| 07.04.2025 | 119,40 | 122,27 | 118,67 | 122,14 | -4,88% | - |
| 31.03.2025 | 128,00 | 128,40 | 128,00 | 128,40 | -8,29% | 1.250,00 |
| 11.12.2024 | 140,00 | 140,00 | 140,00 | 140,00 | 1,30% | 60,00 |
| 10.12.2024 | 138,20 | 138,20 | 138,20 | 138,20 | -17,74% | 15,00 |
| 30.09.2024 | 168,00 | 168,00 | 168,00 | 168,00 | -3,45% | 1,00 |
| 24.09.2024 | 174,00 | 174,00 | 174,00 | 174,00 | 6,10% | 100,00 |
| 22.08.2024 | 163,80 | 164,00 | 163,80 | 164,00 | 2,12% | 100,00 |
| 16.08.2024 | 160,60 | 160,60 | 160,60 | 160,60 | 3,61% | 134,00 |
| 02.07.2024 | 155,00 | 155,00 | 155,00 | 155,00 | -15,30% | 74,00 |
| 02.04.2024 | 183,00 | 183,00 | 183,00 | 183,00 | 22,33% | 10,00 |
| 26.02.2024 | 149,60 | 149,60 | 149,60 | 149,60 | -9,66% | 6,00 |
| 03.01.2024 | 165,60 | 165,60 | 165,60 | 165,60 | -1,43% | 120,00 |
| 11.09.2023 | 168,00 | 168,00 | 168,00 | 168,00 | 14,29% | 5,00 |
| 01.09.2023 | 147,00 | 147,00 | 147,00 | 147,00 | -13,53% | 6,00 |
| 11.08.2023 | 170,00 | 170,00 | 170,00 | 170,00 | 2,29% | 134,00 |
| 09.08.2023 | 166,20 | 166,20 | 166,20 | 166,20 | -2,24% | 120,00 |
| 03.08.2023 | 170,00 | 170,00 | 170,00 | 170,00 | -1,28% | 8,00 |
| 28.07.2023 | 172,00 | 172,20 | 172,00 | 172,20 | -4,33% | 33,00 |
| 13.07.2023 | 180,00 | 180,00 | 180,00 | 180,00 | -14,29% | 33,00 |
| 04.04.2023 | 210,00 | 210,00 | 210,00 | 210,00 | -12,50% | 11,00 |