1,890€
3,28%
Echtzeit-Aktienkurs Ribbon Communications Inc.
Bid:
Ask:
Aktienkurse zur Ribbon Communications Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 1,88 | 1,89 | 1,88 | 1,89 | 0,53% | - |
| 09.03.2026 | 1,82 | 1,90 | 1,80 | 1,88 | 1,08% | - |
| 06.03.2026 | 1,96 | 1,96 | 1,86 | 1,86 | -4,62% | - |
| 05.03.2026 | 2,04 | 2,08 | 1,95 | 1,95 | -5,34% | - |
| 04.03.2026 | 2,00 | 2,09 | 1,98 | 2,06 | 2,23% | - |
| 03.03.2026 | 2,06 | 2,07 | 1,96 | 2,02 | -4,05% | - |
| 02.03.2026 | 1,87 | 2,10 | 1,87 | 2,10 | 10,82% | 76.125,00 |
| 27.02.2026 | 1,96 | 1,96 | 1,86 | 1,90 | -1,30% | 78.390,00 |
| 26.02.2026 | 1,93 | 1,95 | 1,87 | 1,92 | -0,26% | - |
| 25.02.2026 | 1,87 | 2,04 | 1,87 | 1,93 | 2,67% | 66.135,00 |
| 24.02.2026 | 1,76 | 1,89 | 1,74 | 1,88 | 7,45% | - |
| 23.02.2026 | 1,74 | 1,78 | 1,73 | 1,75 | -1,41% | - |
| 20.02.2026 | 1,73 | 1,78 | 1,70 | 1,77 | 2,91% | 21.105,00 |
| 19.02.2026 | 1,72 | 1,74 | 1,70 | 1,72 | 0,58% | - |
| 18.02.2026 | 1,74 | 1,81 | 1,69 | 1,71 | -1,16% | - |
| 17.02.2026 | 1,76 | 1,80 | 1,71 | 1,73 | -1,70% | - |
| 16.02.2026 | 1,76 | 1,77 | 1,76 | 1,76 | 0,00% | - |
| 13.02.2026 | 1,64 | 1,78 | 1,61 | 1,76 | 8,64% | - |
| 12.02.2026 | 1,67 | 1,69 | 1,58 | 1,62 | -2,99% | 3.240,00 |
| 11.02.2026 | 1,71 | 1,73 | 1,60 | 1,67 | -3,47% | - |
| 10.02.2026 | 1,68 | 1,76 | 1,66 | 1,73 | 2,98% | - |
| 09.02.2026 | 1,68 | 1,73 | 1,63 | 1,68 | 1,20% | - |
| 06.02.2026 | 1,90 | 1,90 | 1,54 | 1,66 | -28,14% | 5.178,00 |
| 05.02.2026 | 2,29 | 2,34 | 2,23 | 2,31 | 0,87% | 7.500,00 |
| 04.02.2026 | 2,33 | 2,44 | 2,27 | 2,29 | -0,43% | - |
| 03.02.2026 | 2,35 | 2,40 | 2,29 | 2,30 | -2,13% | - |
| 02.02.2026 | 2,17 | 2,40 | 2,17 | 2,35 | 3,98% | - |
| 30.01.2026 | 2,23 | 2,28 | 2,22 | 2,26 | 0,89% | - |
| 29.01.2026 | 2,26 | 2,28 | 2,20 | 2,24 | -1,75% | - |
| 28.01.2026 | 2,33 | 2,35 | 2,27 | 2,28 | -2,15% | - |
| 27.01.2026 | 2,39 | 2,40 | 2,31 | 2,33 | -1,69% | - |
| 26.01.2026 | 2,27 | 2,39 | 2,24 | 2,37 | 4,87% | - |
| 23.01.2026 | 2,31 | 2,33 | 2,26 | 2,26 | -0,88% | - |
| 22.01.2026 | 2,27 | 2,35 | 2,27 | 2,28 | 0,00% | - |
| 21.01.2026 | 2,25 | 2,30 | 2,23 | 2,28 | 1,33% | - |
| 20.01.2026 | 2,38 | 2,39 | 2,24 | 2,25 | -5,86% | - |
| 19.01.2026 | 2,39 | 2,40 | 2,37 | 2,39 | -1,65% | - |
| 16.01.2026 | 2,43 | 2,45 | 2,41 | 2,43 | 0,00% | - |
| 15.01.2026 | 2,41 | 2,52 | 2,41 | 2,43 | -1,22% | - |
| 14.01.2026 | 2,47 | 2,50 | 2,44 | 2,46 | -1,20% | - |
| 13.01.2026 | 2,41 | 2,49 | 2,35 | 2,49 | 3,32% | - |
| 12.01.2026 | 2,35 | 2,43 | 2,34 | 2,41 | 2,12% | - |
| 09.01.2026 | 2,39 | 2,43 | 2,33 | 2,36 | -1,26% | - |
| 08.01.2026 | 2,41 | 2,46 | 2,39 | 2,39 | -0,42% | - |
| 07.01.2026 | 2,41 | 2,46 | 2,39 | 2,40 | -1,23% | - |
| 06.01.2026 | 2,45 | 2,49 | 2,40 | 2,43 | -1,62% | - |
| 05.01.2026 | 2,49 | 2,56 | 2,46 | 2,47 | -0,80% | - |
| 02.01.2026 | 2,45 | 2,53 | 2,45 | 2,49 | 1,22% | - |
| 30.12.2025 | 2,50 | 2,51 | 2,46 | 2,46 | -2,38% | - |
| 29.12.2025 | 2,52 | 2,52 | 2,50 | 2,52 | 1,20% | - |
| 23.12.2025 | 2,49 | 2,50 | 2,48 | 2,49 | 0,40% | - |
| 22.12.2025 | 2,47 | 2,50 | 2,47 | 2,48 | 0,00% | - |
| 19.12.2025 | 2,48 | 2,49 | 2,48 | 2,48 | 0,81% | - |
| 18.12.2025 | 2,44 | 2,46 | 2,44 | 2,46 | -1,20% | - |
| 17.12.2025 | 2,49 | 2,50 | 2,48 | 2,49 | -4,23% | - |
| 12.12.2025 | 2,60 | 2,60 | 2,58 | 2,60 | 4,00% | - |
| 10.12.2025 | 2,50 | 2,50 | 2,48 | 2,50 | 0,40% | - |
| 09.12.2025 | 2,47 | 2,53 | 2,46 | 2,49 | 0,00% | - |
| 08.12.2025 | 2,50 | 2,53 | 2,47 | 2,49 | 2,89% | - |
| 05.12.2025 | 2,39 | 2,49 | 2,34 | 2,42 | 0,00% | - |
| 04.12.2025 | 2,47 | 2,48 | 2,35 | 2,42 | -0,82% | 225,00 |
| 03.12.2025 | 2,44 | 2,48 | 2,43 | 2,44 | 1,67% | 2.120,00 |
| 02.12.2025 | 2,43 | 2,45 | 2,40 | 2,40 | -1,64% | - |
| 28.11.2025 | 2,47 | 2,51 | 2,44 | 2,44 | 0,83% | - |
| 26.11.2025 | 2,44 | 2,47 | 2,41 | 2,42 | 0,00% | - |
| 25.11.2025 | 2,39 | 2,45 | 2,38 | 2,42 | -1,63% | - |
| 24.11.2025 | 2,40 | 2,47 | 2,38 | 2,46 | 0,82% | 4.897,00 |
| 21.11.2025 | 2,39 | 2,44 | 2,35 | 2,44 | -2,79% | 250,00 |
| 20.11.2025 | 2,50 | 2,52 | 2,48 | 2,51 | 1,62% | - |
| 19.11.2025 | 2,41 | 2,49 | 2,40 | 2,47 | -5,73% | - |
| 18.11.2025 | 2,55 | 2,62 | 2,41 | 2,62 | -1,87% | 127,00 |
| 17.11.2025 | 2,67 | 2,68 | 2,66 | 2,67 | 1,91% | - |
| 14.11.2025 | 2,60 | 2,65 | 2,55 | 2,62 | -5,42% | - |
| 13.11.2025 | 2,80 | 2,81 | 2,74 | 2,77 | -1,42% | - |
| 12.11.2025 | 2,75 | 2,81 | 2,74 | 2,81 | 3,31% | - |
| 11.11.2025 | 2,83 | 2,86 | 2,72 | 2,72 | -3,89% | 3.794,00 |
| 10.11.2025 | 2,77 | 2,84 | 2,76 | 2,83 | 4,81% | - |
| 07.11.2025 | 2,75 | 2,80 | 2,66 | 2,70 | -2,88% | - |
| 06.11.2025 | 2,79 | 2,80 | 2,78 | 2,78 | 0,00% | - |
| 05.11.2025 | 2,76 | 2,82 | 2,72 | 2,78 | 1,46% | - |
| 04.11.2025 | 2,87 | 2,94 | 2,74 | 2,74 | -6,16% | - |
| 03.11.2025 | 2,91 | 2,94 | 2,90 | 2,92 | 0,00% | - |
| 31.10.2025 | 2,91 | 2,95 | 2,90 | 2,92 | -2,01% | - |
| 30.10.2025 | 2,98 | 3,00 | 2,98 | 2,98 | -1,32% | - |
| 29.10.2025 | 2,97 | 3,02 | 2,95 | 3,02 | 2,72% | - |
| 28.10.2025 | 2,95 | 3,03 | 2,94 | 2,94 | 0,68% | 11.778,00 |
| 27.10.2025 | 3,09 | 3,09 | 2,92 | 2,92 | -3,95% | 1.200,00 |
| 24.10.2025 | 3,00 | 3,06 | 2,94 | 3,04 | 2,36% | - |
| 23.10.2025 | 3,05 | 3,09 | 2,95 | 2,97 | -14,66% | - |
| 22.10.2025 | 3,48 | 3,49 | 3,47 | 3,48 | 2,96% | - |
| 21.10.2025 | 3,38 | 3,39 | 3,37 | 3,38 | 0,00% | - |
| 20.10.2025 | 3,30 | 3,38 | 3,25 | 3,38 | 3,05% | - |
| 17.10.2025 | 3,22 | 3,29 | 3,18 | 3,28 | -3,24% | - |
| 16.10.2025 | 3,37 | 3,39 | 3,37 | 3,39 | 2,11% | - |
| 15.10.2025 | 3,30 | 3,34 | 3,28 | 3,32 | 3,11% | - |
| 14.10.2025 | 3,10 | 3,29 | 3,10 | 3,22 | 0,63% | - |
| 13.10.2025 | 3,16 | 3,24 | 3,16 | 3,20 | 2,24% | - |
| 10.10.2025 | 3,24 | 3,25 | 3,12 | 3,13 | -3,10% | - |
| 09.10.2025 | 3,24 | 3,25 | 3,23 | 3,23 | 0,94% | - |
| 08.10.2025 | 3,24 | 3,29 | 3,20 | 3,20 | -0,31% | 4.224,00 |