1,890€
2,16%
Echtzeit-Aktienkurs Ribbon Communications Inc.
Bid:
Ask:
Aktienkurse zur Ribbon Communications Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,82 | 1,86 | 1,80 | 1,85 | -3,65% | - |
| 06.03.2026 | 1,96 | 1,96 | 1,89 | 1,92 | -3,03% | - |
| 05.03.2026 | 2,04 | 2,08 | 1,98 | 1,98 | -1,98% | - |
| 04.03.2026 | 2,04 | 2,04 | 2,02 | 2,02 | -0,98% | 1.050,00 |
| 03.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | 1.140,00 |
| 02.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 7,85% | 500,00 |
| 27.02.2026 | 1,96 | 1,96 | 1,86 | 1,91 | -0,52% | - |
| 26.02.2026 | 1,93 | 1,95 | 1,87 | 1,92 | 1,32% | - |
| 25.02.2026 | 1,87 | 2,04 | 1,87 | 1,90 | 4,12% | - |
| 24.02.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,55% | 1.000,00 |
| 23.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 5,23% | 287,00 |
| 20.02.2026 | 1,73 | 1,74 | 1,70 | 1,72 | -0,29% | - |
| 19.02.2026 | 1,72 | 1,74 | 1,70 | 1,73 | -3,09% | - |
| 18.02.2026 | 1,79 | 1,79 | 1,78 | 1,78 | 2,01% | 4.516,00 |
| 17.02.2026 | 1,76 | 1,80 | 1,73 | 1,75 | -0,85% | - |
| 16.02.2026 | 1,77 | 1,77 | 1,76 | 1,76 | 4,76% | - |
| 13.02.2026 | 1,65 | 1,69 | 1,61 | 1,68 | 5,66% | - |
| 12.02.2026 | 1,67 | 1,69 | 1,59 | 1,59 | -3,64% | - |
| 11.02.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | 2.500,00 |
| 10.02.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | 15,00 |
| 09.02.2026 | 1,70 | 1,70 | 1,62 | 1,65 | 1,85% | 5.089,00 |
| 06.02.2026 | 1,95 | 1,95 | 1,56 | 1,62 | -28,32% | 17.192,00 |
| 05.02.2026 | 2,29 | 2,34 | 2,24 | 2,26 | -5,04% | - |
| 04.02.2026 | 2,33 | 2,44 | 2,33 | 2,38 | 1,71% | - |
| 03.02.2026 | 2,35 | 2,40 | 2,34 | 2,34 | 4,46% | - |
| 02.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -1,32% | 663,00 |
| 30.01.2026 | 2,22 | 2,28 | 2,22 | 2,27 | 2,25% | - |
| 29.01.2026 | 2,27 | 2,28 | 2,20 | 2,22 | -2,63% | - |
| 28.01.2026 | 2,33 | 2,35 | 2,28 | 2,28 | -2,56% | - |
| 27.01.2026 | 2,39 | 2,40 | 2,32 | 2,34 | 0,00% | - |
| 26.01.2026 | 2,28 | 2,36 | 2,24 | 2,34 | 0,00% | - |
| 23.01.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | 20,00 |
| 22.01.2026 | 2,27 | 2,32 | 2,27 | 2,32 | 1,75% | - |
| 21.01.2026 | 2,25 | 2,30 | 2,24 | 2,28 | -4,20% | - |
| 20.01.2026 | 2,36 | 2,39 | 2,34 | 2,38 | -0,42% | - |
| 19.01.2026 | 2,39 | 2,40 | 2,37 | 2,39 | -2,05% | - |
| 16.01.2026 | 2,43 | 2,45 | 2,41 | 2,44 | -2,40% | - |
| 15.01.2026 | 2,43 | 2,52 | 2,42 | 2,50 | 1,63% | - |
| 14.01.2026 | 2,47 | 2,50 | 2,44 | 2,46 | 0,00% | - |
| 13.01.2026 | 2,40 | 2,46 | 2,40 | 2,46 | 3,36% | 1.520,00 |
| 12.01.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,24% | 10,00 |
| 09.01.2026 | 2,39 | 2,43 | 2,39 | 2,41 | -1,23% | - |
| 08.01.2026 | 2,48 | 2,48 | 2,44 | 2,44 | 1,67% | 117,00 |
| 07.01.2026 | 2,41 | 2,46 | 2,40 | 2,40 | -0,83% | - |
| 06.01.2026 | 2,45 | 2,49 | 2,40 | 2,42 | -3,97% | - |
| 05.01.2026 | 2,50 | 2,52 | 2,50 | 2,52 | 0,80% | 219,00 |
| 02.01.2026 | 2,45 | 2,53 | 2,45 | 2,50 | 2,46% | - |
| 30.12.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | 654,00 |
| 29.12.2025 | 2,50 | 2,50 | 2,46 | 2,48 | 0,40% | 8.001,00 |
| 23.12.2025 | 2,49 | 2,51 | 2,47 | 2,47 | 0,41% | - |
| 22.12.2025 | 2,48 | 2,48 | 2,46 | 2,46 | 0,82% | 190,00 |
| 19.12.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 18.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 17.12.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 16.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -3,97% | - |
| 15.12.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 12.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 11.12.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 3,25% | - |
| 10.12.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 09.12.2025 | 2,42 | 2,46 | 2,42 | 2,46 | 0,00% | - |
| 08.12.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 05.12.2025 | 2,34 | 2,42 | 2,34 | 2,42 | 0,00% | - |
| 04.12.2025 | 2,44 | 2,44 | 2,42 | 2,42 | -0,82% | 225,00 |
| 03.12.2025 | 2,40 | 2,48 | 2,40 | 2,44 | 1,67% | 1.060,00 |
| 02.12.2025 | 2,38 | 2,40 | 2,38 | 2,40 | 0,00% | - |
| 01.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 28.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 27.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 26.11.2025 | 2,40 | 2,42 | 2,40 | 2,42 | 0,00% | - |
| 25.11.2025 | 2,34 | 2,42 | 2,34 | 2,42 | 2,54% | - |
| 24.11.2025 | 2,36 | 2,44 | 2,36 | 2,36 | -3,28% | 4.897,00 |
| 21.11.2025 | 2,36 | 2,44 | 2,36 | 2,44 | -0,81% | 250,00 |
| 20.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 4,24% | - |
| 19.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -9,92% | - |
| 18.11.2025 | 2,52 | 2,62 | 2,52 | 2,62 | 0,00% | 127,00 |
| 17.11.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 14.11.2025 | 2,56 | 2,62 | 2,56 | 2,62 | -5,07% | - |
| 13.11.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 12.11.2025 | 2,70 | 2,76 | 2,70 | 2,76 | 1,47% | - |
| 11.11.2025 | 2,80 | 2,86 | 2,72 | 2,72 | -2,86% | 1.897,00 |
| 10.11.2025 | 2,72 | 2,80 | 2,72 | 2,80 | 2,94% | - |
| 07.11.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 06.11.2025 | 2,76 | 2,76 | 2,72 | 2,72 | -2,16% | - |
| 05.11.2025 | 2,72 | 2,78 | 2,72 | 2,78 | 1,46% | - |
| 04.11.2025 | 2,84 | 2,84 | 2,74 | 2,74 | -4,86% | - |
| 03.11.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 31.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -4,70% | 186,00 |
| 30.10.2025 | 2,99 | 3,06 | 2,95 | 2,98 | -1,32% | - |
| 29.10.2025 | 2,97 | 3,04 | 2,95 | 3,02 | 1,34% | - |
| 28.10.2025 | 2,95 | 3,03 | 2,94 | 2,98 | -1,32% | - |
| 27.10.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 0,00% | 128,00 |
| 24.10.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 0,67% | 22,00 |
| 23.10.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -12,79% | 60,00 |
| 22.10.2025 | 3,48 | 3,52 | 3,43 | 3,44 | 0,58% | - |
| 21.10.2025 | 3,42 | 3,42 | 3,42 | 3,42 | 5,56% | 411,00 |
| 17.10.2025 | 3,18 | 3,24 | 3,18 | 3,24 | -2,41% | - |
| 16.10.2025 | 3,32 | 3,32 | 3,32 | 3,32 | -0,60% | - |
| 15.10.2025 | 3,26 | 3,34 | 3,26 | 3,34 | 3,73% | - |
| 14.10.2025 | 3,10 | 3,22 | 3,10 | 3,22 | 1,90% | - |
| 13.10.2025 | 3,12 | 3,16 | 3,12 | 3,16 | 3,27% | - |