72,060€
-0,69%
Echtzeit-Aktienkurs CarMax
Bid:
Ask:
Aktienkurse zur CarMax Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 72,83 | 73,93 | 71,54 | 71,61 | -1,72% | - |
| 05.09.2024 | 73,84 | 74,31 | 72,59 | 72,86 | -1,37% | - |
| 04.09.2024 | 74,85 | 75,13 | 73,87 | 73,87 | -1,78% | - |
| 03.09.2024 | 76,35 | 76,77 | 74,66 | 75,21 | -1,57% | - |
| 02.09.2024 | 76,51 | 76,51 | 76,21 | 76,41 | -0,13% | - |
| 30.08.2024 | 77,11 | 77,77 | 75,55 | 76,51 | -0,64% | - |
| 29.08.2024 | 76,32 | 77,59 | 75,80 | 77,00 | 0,96% | - |
| 28.08.2024 | 75,75 | 76,81 | 75,31 | 76,27 | 1,09% | - |
| 27.08.2024 | 76,12 | 76,23 | 74,52 | 75,45 | -0,96% | - |
| 26.08.2024 | 76,69 | 77,79 | 76,17 | 76,18 | -0,70% | - |
| 23.08.2024 | 73,95 | 76,79 | 73,95 | 76,72 | 4,07% | - |
| 22.08.2024 | 74,00 | 74,47 | 73,26 | 73,72 | -0,28% | - |
| 21.08.2024 | 71,82 | 73,97 | 71,78 | 73,93 | 3,11% | - |
| 20.08.2024 | 72,52 | 72,68 | 71,33 | 71,70 | -1,05% | - |
| 19.08.2024 | 72,28 | 73,45 | 71,62 | 72,46 | -0,01% | - |
| 16.08.2024 | 72,82 | 73,68 | 72,26 | 72,47 | -0,33% | - |
| 15.08.2024 | 70,51 | 73,42 | 70,40 | 72,71 | 3,37% | - |
| 14.08.2024 | 69,95 | 71,37 | 69,12 | 70,34 | 0,72% | - |
| 13.08.2024 | 67,37 | 70,02 | 67,14 | 69,84 | 3,77% | - |
| 12.08.2024 | 69,32 | 69,47 | 67,25 | 67,30 | -2,93% | - |
| 09.08.2024 | 69,44 | 69,69 | 68,02 | 69,33 | -0,16% | - |
| 08.08.2024 | 67,31 | 69,70 | 67,07 | 69,44 | 2,87% | - |
| 07.08.2024 | 69,51 | 70,17 | 67,41 | 67,50 | -2,09% | - |
| 06.08.2024 | 68,89 | 70,21 | 67,70 | 68,94 | 1,16% | - |
| 05.08.2024 | 70,43 | 70,69 | 66,74 | 68,15 | -5,12% | - |
| 02.08.2024 | 75,12 | 75,17 | 71,07 | 71,83 | -4,96% | - |
| 01.08.2024 | 78,19 | 79,36 | 74,37 | 75,58 | -3,11% | - |
| 31.07.2024 | 77,92 | 79,66 | 77,09 | 78,01 | 0,03% | - |
| 30.07.2024 | 76,98 | 78,15 | 76,34 | 77,99 | 1,39% | - |
| 29.07.2024 | 76,79 | 77,45 | 76,14 | 76,92 | 0,59% | - |
| 26.07.2024 | 75,33 | 76,92 | 75,32 | 76,47 | 1,72% | - |
| 25.07.2024 | 73,77 | 76,28 | 73,33 | 75,18 | 1,94% | - |
| 24.07.2024 | 73,89 | 75,67 | 73,42 | 73,75 | -0,45% | - |
| 23.07.2024 | 74,11 | 74,53 | 72,99 | 74,08 | -0,20% | - |
| 22.07.2024 | 73,49 | 74,41 | 72,52 | 74,23 | 0,95% | - |
| 19.07.2024 | 75,20 | 76,30 | 73,28 | 73,53 | -2,06% | - |
| 18.07.2024 | 75,93 | 77,38 | 74,81 | 75,08 | -0,98% | - |
| 17.07.2024 | 77,03 | 77,03 | 75,45 | 75,82 | -1,63% | - |
| 16.07.2024 | 75,36 | 77,30 | 75,12 | 77,08 | 2,40% | - |
| 15.07.2024 | 74,45 | 75,99 | 73,70 | 75,27 | 1,39% | - |
| 12.07.2024 | 73,45 | 74,95 | 72,09 | 74,24 | 1,20% | - |
| 11.07.2024 | 71,00 | 73,68 | 70,76 | 73,36 | 3,27% | - |
| 10.07.2024 | 66,74 | 71,49 | 66,70 | 71,04 | 6,35% | - |
| 09.07.2024 | 67,52 | 67,70 | 66,62 | 66,80 | -0,95% | - |
| 08.07.2024 | 65,96 | 67,68 | 65,96 | 67,44 | 2,12% | - |
| 05.07.2024 | 67,52 | 67,63 | 65,91 | 66,04 | -2,24% | - |
| 04.07.2024 | 67,67 | 67,83 | 67,53 | 67,55 | 0,97% | - |
| 03.07.2024 | 68,18 | 69,03 | 66,62 | 66,90 | -1,91% | - |
| 02.07.2024 | 66,32 | 68,21 | 66,14 | 68,20 | 2,85% | - |
| 01.07.2024 | 68,30 | 68,77 | 66,31 | 66,31 | -3,15% | - |
| 28.06.2024 | 68,52 | 69,82 | 68,02 | 68,47 | -0,06% | - |
| 27.06.2024 | 67,92 | 68,63 | 67,38 | 68,51 | 0,60% | - |
| 26.06.2024 | 67,05 | 68,25 | 66,73 | 68,10 | 1,60% | - |
| 25.06.2024 | 68,25 | 68,88 | 66,49 | 67,03 | -1,70% | - |
| 24.06.2024 | 66,90 | 68,77 | 65,90 | 68,19 | 1,76% | - |
| 21.06.2024 | 66,56 | 69,94 | 64,00 | 67,01 | 0,56% | - |
| 20.06.2024 | 66,55 | 67,22 | 65,88 | 66,64 | 0,35% | - |
| 19.06.2024 | 66,53 | 66,60 | 66,38 | 66,41 | -0,21% | - |
| 18.06.2024 | 66,93 | 67,09 | 65,81 | 66,55 | -0,36% | - |
| 17.06.2024 | 65,31 | 66,89 | 64,75 | 66,79 | 2,30% | - |
| 14.06.2024 | 65,49 | 65,55 | 63,69 | 65,29 | -0,24% | - |
| 13.06.2024 | 64,81 | 65,98 | 63,94 | 65,45 | 0,86% | - |
| 12.06.2024 | 64,17 | 67,41 | 64,01 | 64,89 | 1,19% | - |
| 11.06.2024 | 63,51 | 64,80 | 62,99 | 64,13 | 0,79% | - |
| 10.06.2024 | 64,34 | 64,49 | 63,55 | 63,63 | -0,64% | - |
| 07.06.2024 | 64,42 | 64,64 | 63,40 | 64,04 | -0,51% | - |
| 06.06.2024 | 66,40 | 66,46 | 64,19 | 64,37 | -3,17% | - |
| 05.06.2024 | 65,41 | 66,54 | 64,45 | 66,48 | 1,92% | - |
| 04.06.2024 | 64,66 | 65,37 | 64,22 | 65,23 | 0,85% | - |
| 03.06.2024 | 64,92 | 65,74 | 64,34 | 64,68 | -0,14% | - |
| 31.05.2024 | 64,33 | 65,19 | 63,89 | 64,77 | 0,68% | - |
| 30.05.2024 | 61,93 | 64,52 | 61,69 | 64,33 | 3,01% | - |
| 29.05.2024 | 63,47 | 63,55 | 61,85 | 62,45 | -1,92% | - |
| 28.05.2024 | 64,31 | 64,89 | 63,49 | 63,67 | -1,23% | - |
| 27.05.2024 | 64,41 | 64,46 | 64,25 | 64,46 | 0,14% | - |
| 24.05.2024 | 63,78 | 64,38 | 63,52 | 64,37 | 0,94% | - |
| 23.05.2024 | 64,51 | 64,80 | 63,32 | 63,77 | -1,13% | - |
| 22.05.2024 | 66,32 | 66,42 | 64,28 | 64,50 | -2,70% | - |
| 21.05.2024 | 66,71 | 66,95 | 65,84 | 66,29 | -0,88% | - |
| 20.05.2024 | 66,98 | 67,58 | 66,44 | 66,88 | -0,15% | - |
| 17.05.2024 | 67,20 | 67,35 | 66,10 | 66,98 | -0,25% | - |
| 16.05.2024 | 68,37 | 68,87 | 67,05 | 67,15 | -1,70% | - |
| 15.05.2024 | 70,02 | 70,72 | 68,17 | 68,31 | -2,44% | - |
| 14.05.2024 | 69,46 | 71,93 | 69,11 | 70,02 | 0,81% | - |
| 13.05.2024 | 66,62 | 71,00 | 66,38 | 69,46 | 4,33% | - |
| 10.05.2024 | 66,16 | 66,70 | 65,71 | 66,58 | 1,14% | - |
| 09.05.2024 | 65,41 | 66,44 | 65,27 | 65,83 | 0,58% | - |
| 08.05.2024 | 64,46 | 65,69 | 63,52 | 65,45 | 1,69% | - |
| 07.05.2024 | 64,63 | 65,77 | 64,36 | 64,36 | -0,43% | - |
| 06.05.2024 | 63,90 | 65,27 | 63,87 | 64,64 | 1,28% | - |
| 03.05.2024 | 63,78 | 65,22 | 63,72 | 63,82 | 0,60% | - |
| 02.05.2024 | 63,24 | 64,93 | 61,64 | 63,44 | -0,39% | - |
| 30.04.2024 | 64,75 | 64,79 | 63,13 | 63,69 | -1,56% | - |
| 29.04.2024 | 65,07 | 65,96 | 64,55 | 64,70 | -0,46% | - |
| 26.04.2024 | 64,67 | 65,56 | 64,47 | 65,00 | 0,78% | - |
| 25.04.2024 | 65,47 | 65,48 | 63,26 | 64,50 | -1,81% | - |
| 24.04.2024 | 65,22 | 66,17 | 64,65 | 65,69 | 0,91% | - |
| 23.04.2024 | 63,74 | 65,38 | 63,54 | 65,10 | 2,18% | - |
| 22.04.2024 | 64,25 | 64,65 | 63,33 | 63,71 | -0,65% | - |
| 19.04.2024 | 63,43 | 64,43 | 63,38 | 64,13 | 0,49% | - |