63,910€
0,08%
Echtzeit-Aktienkurs Carmax Inc.
Bid:
Ask:
Aktienkurse zur Carmax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2025 | 63,97 | 64,01 | 63,87 | 63,93 | -3,31% | - |
| 14.03.2025 | 64,12 | 66,14 | 63,68 | 66,12 | 0,92% | - |
| 13.03.2025 | 66,59 | 67,07 | 63,05 | 65,52 | 0,18% | - |
| 12.03.2025 | 66,91 | 68,55 | 65,38 | 65,40 | -4,37% | - |
| 11.03.2025 | 68,28 | 68,41 | 60,90 | 68,39 | -3,10% | - |
| 10.03.2025 | 70,54 | 70,64 | 68,25 | 70,58 | -0,20% | - |
| 07.03.2025 | 71,61 | 71,81 | 68,09 | 70,72 | -1,59% | - |
| 06.03.2025 | 73,24 | 73,24 | 71,39 | 71,86 | -1,90% | - |
| 05.03.2025 | 76,60 | 76,60 | 72,34 | 73,25 | -4,29% | - |
| 04.03.2025 | 77,87 | 77,87 | 75,07 | 76,53 | -1,39% | - |
| 03.03.2025 | 79,78 | 80,34 | 77,46 | 77,61 | -2,98% | - |
| 28.02.2025 | 78,87 | 79,99 | 78,15 | 79,99 | 1,60% | - |
| 27.02.2025 | 78,92 | 79,64 | 78,10 | 78,73 | 0,05% | - |
| 26.02.2025 | 79,22 | 80,13 | 78,41 | 78,69 | -0,25% | - |
| 25.02.2025 | 79,15 | 79,52 | 78,68 | 78,89 | -0,43% | - |
| 24.02.2025 | 79,00 | 79,88 | 78,29 | 79,23 | 0,33% | - |
| 21.02.2025 | 81,60 | 82,42 | 78,96 | 78,97 | -3,09% | - |
| 20.02.2025 | 83,70 | 83,82 | 80,96 | 81,49 | -2,91% | - |
| 19.02.2025 | 85,35 | 85,83 | 82,60 | 83,93 | -1,72% | - |
| 18.02.2025 | 84,95 | 85,88 | 84,50 | 85,40 | 0,66% | - |
| 17.02.2025 | 84,83 | 85,06 | 84,76 | 84,84 | 0,12% | - |
| 14.02.2025 | 83,87 | 84,95 | 83,29 | 84,74 | 1,13% | - |
| 13.02.2025 | 83,00 | 84,45 | 82,83 | 83,79 | 0,75% | - |
| 12.02.2025 | 83,62 | 83,77 | 81,45 | 83,17 | -0,60% | - |
| 11.02.2025 | 82,79 | 83,76 | 81,84 | 83,67 | 0,94% | - |
| 10.02.2025 | 82,73 | 84,10 | 81,85 | 82,89 | 0,42% | - |
| 07.02.2025 | 83,37 | 83,64 | 82,25 | 82,54 | -0,86% | - |
| 06.02.2025 | 80,87 | 83,83 | 80,87 | 83,26 | 3,20% | - |
| 05.02.2025 | 80,80 | 81,21 | 79,70 | 80,68 | -0,47% | - |
| 04.02.2025 | 81,68 | 81,92 | 79,91 | 81,06 | -0,94% | - |
| 03.02.2025 | 82,41 | 82,81 | 81,13 | 81,83 | -0,91% | - |
| 31.01.2025 | 84,46 | 84,84 | 82,46 | 82,58 | -1,89% | - |
| 30.01.2025 | 82,42 | 85,08 | 81,82 | 84,17 | 2,26% | - |
| 29.01.2025 | 81,68 | 82,75 | 81,59 | 82,31 | 0,75% | - |
| 28.01.2025 | 80,71 | 81,80 | 80,18 | 81,70 | 1,34% | - |
| 27.01.2025 | 78,48 | 81,08 | 77,49 | 80,62 | 2,27% | - |
| 24.01.2025 | 78,36 | 78,96 | 77,96 | 78,83 | 0,22% | - |
| 23.01.2025 | 75,15 | 78,73 | 75,15 | 78,66 | 4,67% | - |
| 22.01.2025 | 76,38 | 76,44 | 74,96 | 75,15 | -1,47% | - |
| 21.01.2025 | 76,27 | 76,98 | 75,66 | 76,27 | 0,28% | - |
| 20.01.2025 | 76,58 | 76,67 | 75,96 | 76,06 | -1,04% | - |
| 17.01.2025 | 77,49 | 78,41 | 76,39 | 76,86 | -0,66% | - |
| 16.01.2025 | 78,11 | 78,20 | 77,03 | 77,37 | -0,77% | - |
| 15.01.2025 | 77,35 | 79,28 | 77,21 | 77,97 | 0,98% | - |
| 14.01.2025 | 76,70 | 77,48 | 76,48 | 77,21 | 0,49% | - |
| 13.01.2025 | 76,57 | 76,83 | 75,63 | 76,83 | 0,43% | - |
| 10.01.2025 | 79,52 | 79,64 | 76,50 | 76,50 | -3,69% | - |
| 09.01.2025 | 79,42 | 79,57 | 79,27 | 79,43 | 0,08% | - |
| 08.01.2025 | 76,54 | 79,61 | 76,38 | 79,37 | 3,72% | - |
| 07.01.2025 | 76,64 | 77,33 | 75,92 | 76,52 | -0,38% | - |
| 06.01.2025 | 77,62 | 78,28 | 76,72 | 76,81 | -1,16% | - |
| 03.01.2025 | 79,12 | 79,42 | 77,27 | 77,71 | -1,78% | - |
| 02.01.2025 | 79,03 | 80,52 | 78,94 | 79,12 | -0,52% | - |
| 30.12.2024 | 80,07 | 80,30 | 79,53 | 79,53 | -1,07% | - |
| 27.12.2024 | 81,76 | 81,78 | 80,00 | 80,39 | -0,05% | - |
| 23.12.2024 | 80,68 | 81,08 | 79,51 | 80,43 | -0,51% | - |
| 20.12.2024 | 81,18 | 81,74 | 79,03 | 80,84 | -0,44% | - |
| 19.12.2024 | 78,42 | 87,72 | 77,57 | 81,20 | 3,37% | 100,00 |
| 18.12.2024 | 79,23 | 80,86 | 78,47 | 78,55 | -0,87% | - |
| 17.12.2024 | 81,68 | 81,77 | 79,06 | 79,24 | -3,07% | - |
| 16.12.2024 | 82,10 | 83,33 | 80,96 | 81,75 | -0,54% | 178,00 |
| 13.12.2024 | 82,93 | 83,21 | 81,51 | 82,19 | -0,84% | - |
| 12.12.2024 | 82,59 | 83,52 | 82,43 | 82,89 | 0,00% | - |
| 11.12.2024 | 81,78 | 83,69 | 81,53 | 82,89 | 1,41% | - |
| 10.12.2024 | 82,57 | 83,09 | 80,98 | 81,74 | -1,15% | - |
| 09.12.2024 | 81,68 | 83,25 | 81,48 | 82,69 | 1,31% | - |
| 06.12.2024 | 79,93 | 81,73 | 79,69 | 81,62 | 2,17% | - |
| 05.12.2024 | 79,53 | 80,67 | 79,15 | 79,89 | 0,53% | - |
| 04.12.2024 | 80,31 | 80,71 | 79,18 | 79,47 | -0,86% | - |
| 03.12.2024 | 79,23 | 80,45 | 78,33 | 80,16 | 1,17% | - |
| 02.12.2024 | 79,76 | 80,28 | 79,11 | 79,23 | -0,18% | - |
| 29.11.2024 | 80,16 | 80,72 | 78,34 | 79,37 | -1,22% | - |
| 28.11.2024 | 80,27 | 80,41 | 80,19 | 80,35 | 0,36% | - |
| 27.11.2024 | 81,18 | 81,76 | 79,52 | 80,06 | -1,36% | - |
| 26.11.2024 | 81,14 | 81,35 | 79,71 | 81,16 | 0,02% | - |
| 25.11.2024 | 78,29 | 82,33 | 78,02 | 81,14 | 3,56% | - |
| 22.11.2024 | 77,06 | 78,51 | 76,75 | 78,35 | 1,77% | - |
| 21.11.2024 | 72,69 | 77,56 | 72,58 | 76,99 | 5,92% | - |
| 20.11.2024 | 71,74 | 72,82 | 70,85 | 72,69 | 2,24% | - |
| 19.11.2024 | 72,82 | 73,00 | 70,37 | 71,10 | -2,32% | - |
| 18.11.2024 | 74,07 | 74,55 | 72,79 | 72,79 | -1,82% | - |
| 15.11.2024 | 73,81 | 74,39 | 73,23 | 74,14 | -0,24% | - |
| 14.11.2024 | 73,72 | 75,28 | 73,70 | 74,32 | 0,77% | - |
| 13.11.2024 | 72,03 | 74,22 | 71,87 | 73,75 | 2,13% | - |
| 12.11.2024 | 72,15 | 72,76 | 72,01 | 72,21 | 0,15% | - |
| 11.11.2024 | 70,56 | 72,63 | 70,56 | 72,10 | 2,33% | - |
| 08.11.2024 | 70,94 | 71,16 | 70,17 | 70,46 | -0,35% | - |
| 07.11.2024 | 71,72 | 71,72 | 69,78 | 70,71 | -1,37% | - |
| 06.11.2024 | 70,01 | 72,98 | 70,01 | 71,69 | 5,99% | - |
| 05.11.2024 | 67,23 | 67,66 | 66,11 | 67,64 | 0,70% | - |
| 04.11.2024 | 66,35 | 67,90 | 66,15 | 67,17 | -0,96% | - |
| 01.11.2024 | 66,52 | 68,35 | 65,75 | 67,82 | 2,90% | - |
| 31.10.2024 | 68,36 | 68,49 | 65,91 | 65,91 | -4,69% | - |
| 30.10.2024 | 68,07 | 69,81 | 67,27 | 69,15 | 3,58% | - |
| 29.10.2024 | 68,72 | 68,74 | 65,97 | 66,76 | -2,87% | - |
| 28.10.2024 | 66,97 | 68,76 | 65,91 | 68,73 | 3,06% | - |
| 25.10.2024 | 67,04 | 67,63 | 66,49 | 66,69 | -0,52% | - |
| 24.10.2024 | 66,63 | 67,47 | 66,55 | 67,04 | 0,57% | - |
| 23.10.2024 | 65,95 | 67,90 | 65,95 | 66,66 | 0,76% | - |
| 22.10.2024 | 66,57 | 67,37 | 65,58 | 66,16 | -0,48% | - |