77,030€
6,72%
Echtzeit-Aktienkurs Carmax Inc.
Bid:
Ask:
Aktienkurse zur Carmax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 77,06 | 77,11 | 76,90 | 76,98 | -0,01% | - |
| 21.11.2024 | 72,69 | 77,56 | 72,58 | 76,99 | 5,92% | - |
| 20.11.2024 | 71,74 | 72,82 | 70,85 | 72,69 | 2,24% | - |
| 19.11.2024 | 72,82 | 73,00 | 70,37 | 71,10 | -2,32% | - |
| 18.11.2024 | 74,07 | 74,55 | 72,79 | 72,79 | -1,82% | - |
| 15.11.2024 | 73,81 | 74,39 | 73,23 | 74,14 | -0,24% | - |
| 14.11.2024 | 73,72 | 75,28 | 73,70 | 74,32 | 0,77% | - |
| 13.11.2024 | 72,03 | 74,22 | 71,87 | 73,75 | 2,13% | - |
| 12.11.2024 | 72,15 | 72,76 | 72,01 | 72,21 | 0,15% | - |
| 11.11.2024 | 70,56 | 72,63 | 70,56 | 72,10 | 2,33% | - |
| 08.11.2024 | 70,94 | 71,16 | 70,17 | 70,46 | -0,35% | - |
| 07.11.2024 | 71,72 | 71,72 | 69,78 | 70,71 | -1,37% | - |
| 06.11.2024 | 70,01 | 72,98 | 70,01 | 71,69 | 5,99% | - |
| 05.11.2024 | 67,23 | 67,66 | 66,11 | 67,64 | 0,70% | - |
| 04.11.2024 | 66,35 | 67,90 | 66,15 | 67,17 | -0,96% | - |
| 01.11.2024 | 66,52 | 68,35 | 65,75 | 67,82 | 2,90% | - |
| 31.10.2024 | 68,36 | 68,49 | 65,91 | 65,91 | -4,69% | - |
| 30.10.2024 | 68,07 | 69,81 | 67,27 | 69,15 | 3,58% | - |
| 29.10.2024 | 68,72 | 68,74 | 65,97 | 66,76 | -2,87% | - |
| 28.10.2024 | 66,97 | 68,76 | 65,91 | 68,73 | 3,06% | - |
| 25.10.2024 | 67,04 | 67,63 | 66,49 | 66,69 | -0,52% | - |
| 24.10.2024 | 66,63 | 67,47 | 66,55 | 67,04 | 0,57% | - |
| 23.10.2024 | 65,95 | 67,90 | 65,95 | 66,66 | 0,76% | - |
| 22.10.2024 | 66,57 | 67,37 | 65,58 | 66,16 | -0,48% | - |
| 21.10.2024 | 68,82 | 68,93 | 66,46 | 66,48 | -3,30% | - |
| 18.10.2024 | 69,25 | 69,71 | 68,25 | 68,75 | -0,87% | - |
| 17.10.2024 | 68,93 | 69,49 | 68,75 | 69,35 | 0,70% | - |
| 16.10.2024 | 67,64 | 69,36 | 67,56 | 68,87 | 1,83% | - |
| 15.10.2024 | 66,64 | 69,36 | 66,64 | 67,63 | 0,87% | - |
| 14.10.2024 | 65,97 | 67,05 | 65,30 | 67,05 | 1,59% | - |
| 11.10.2024 | 65,00 | 66,06 | 64,83 | 66,00 | 1,41% | - |
| 10.10.2024 | 65,03 | 65,62 | 64,13 | 65,08 | 0,06% | - |
| 09.10.2024 | 65,79 | 66,03 | 64,83 | 65,04 | -1,05% | - |
| 08.10.2024 | 65,80 | 66,64 | 64,83 | 65,73 | -0,38% | - |
| 07.10.2024 | 66,61 | 66,61 | 64,80 | 65,98 | -0,96% | - |
| 04.10.2024 | 67,33 | 68,84 | 66,19 | 66,62 | -0,97% | - |
| 03.10.2024 | 68,28 | 68,30 | 66,86 | 67,27 | -1,46% | - |
| 02.10.2024 | 70,46 | 70,46 | 68,10 | 68,27 | -3,38% | - |
| 01.10.2024 | 69,41 | 71,00 | 68,53 | 70,66 | 1,63% | - |
| 30.09.2024 | 69,21 | 69,70 | 68,67 | 69,53 | 0,43% | - |
| 27.09.2024 | 70,15 | 70,81 | 68,27 | 69,23 | -1,10% | - |
| 26.09.2024 | 67,86 | 71,50 | 60,52 | 70,00 | 4,56% | - |
| 25.09.2024 | 68,12 | 68,47 | 66,85 | 66,95 | -2,21% | - |
| 24.09.2024 | 68,77 | 68,86 | 67,87 | 68,46 | -0,45% | - |
| 23.09.2024 | 68,27 | 69,38 | 68,15 | 68,77 | 0,97% | - |
| 20.09.2024 | 69,28 | 69,71 | 67,76 | 68,11 | -1,76% | - |
| 19.09.2024 | 69,77 | 71,35 | 69,01 | 69,33 | -0,29% | - |
| 18.09.2024 | 71,49 | 71,59 | 69,35 | 69,53 | -2,70% | - |
| 17.09.2024 | 71,00 | 72,45 | 70,90 | 71,46 | 0,53% | - |
| 16.09.2024 | 70,99 | 72,62 | 70,33 | 71,08 | -0,08% | - |
| 13.09.2024 | 68,79 | 71,25 | 68,79 | 71,14 | 3,27% | - |
| 12.09.2024 | 68,41 | 69,59 | 67,50 | 68,89 | 0,98% | - |
| 11.09.2024 | 70,05 | 70,35 | 67,06 | 68,22 | -3,21% | - |
| 10.09.2024 | 72,93 | 73,19 | 68,19 | 70,48 | -3,52% | - |
| 09.09.2024 | 72,47 | 73,85 | 72,25 | 73,05 | 2,01% | - |
| 06.09.2024 | 72,83 | 73,93 | 71,54 | 71,61 | -1,72% | - |
| 05.09.2024 | 73,84 | 74,31 | 72,59 | 72,86 | -1,37% | - |
| 04.09.2024 | 74,85 | 75,13 | 73,87 | 73,87 | -1,78% | - |
| 03.09.2024 | 76,35 | 76,77 | 74,66 | 75,21 | -1,57% | - |
| 02.09.2024 | 76,51 | 76,51 | 76,21 | 76,41 | -0,13% | - |
| 30.08.2024 | 77,11 | 77,77 | 75,55 | 76,51 | -0,64% | - |
| 29.08.2024 | 76,32 | 77,59 | 75,80 | 77,00 | 0,96% | - |
| 28.08.2024 | 75,75 | 76,81 | 75,31 | 76,27 | 1,09% | - |
| 27.08.2024 | 76,12 | 76,23 | 74,52 | 75,45 | -0,96% | - |
| 26.08.2024 | 76,69 | 77,79 | 76,17 | 76,18 | -0,70% | - |
| 23.08.2024 | 73,95 | 76,79 | 73,95 | 76,72 | 4,07% | - |
| 22.08.2024 | 74,00 | 74,47 | 73,26 | 73,72 | -0,28% | - |
| 21.08.2024 | 71,82 | 73,97 | 71,78 | 73,93 | 3,11% | - |
| 20.08.2024 | 72,52 | 72,68 | 71,33 | 71,70 | -1,05% | - |
| 19.08.2024 | 72,28 | 73,45 | 71,62 | 72,46 | -0,01% | - |
| 16.08.2024 | 72,82 | 73,68 | 72,26 | 72,47 | -0,33% | - |
| 15.08.2024 | 70,51 | 73,42 | 70,40 | 72,71 | 3,37% | - |
| 14.08.2024 | 69,95 | 71,37 | 69,12 | 70,34 | 0,72% | - |
| 13.08.2024 | 67,37 | 70,02 | 67,14 | 69,84 | 3,77% | - |
| 12.08.2024 | 69,32 | 69,47 | 67,25 | 67,30 | -2,93% | - |
| 09.08.2024 | 69,44 | 69,69 | 68,02 | 69,33 | -0,16% | - |
| 08.08.2024 | 67,31 | 69,70 | 67,07 | 69,44 | 2,87% | - |
| 07.08.2024 | 69,51 | 70,17 | 67,41 | 67,50 | -2,09% | - |
| 06.08.2024 | 68,89 | 70,21 | 67,70 | 68,94 | 1,16% | - |
| 05.08.2024 | 70,43 | 70,69 | 66,74 | 68,15 | -5,12% | - |
| 02.08.2024 | 75,12 | 75,17 | 71,07 | 71,83 | -4,96% | - |
| 01.08.2024 | 78,19 | 79,36 | 74,37 | 75,58 | -3,11% | - |
| 31.07.2024 | 77,92 | 79,66 | 77,09 | 78,01 | 0,03% | - |
| 30.07.2024 | 76,98 | 78,15 | 76,34 | 77,99 | 1,39% | - |
| 29.07.2024 | 76,79 | 77,45 | 76,14 | 76,92 | 0,59% | - |
| 26.07.2024 | 75,33 | 76,92 | 75,32 | 76,47 | 1,72% | - |
| 25.07.2024 | 73,77 | 76,28 | 73,33 | 75,18 | 1,94% | - |
| 24.07.2024 | 73,89 | 75,67 | 73,42 | 73,75 | -0,45% | - |
| 23.07.2024 | 74,11 | 74,53 | 72,99 | 74,08 | -0,20% | - |
| 22.07.2024 | 73,49 | 74,41 | 72,52 | 74,23 | 0,95% | - |
| 19.07.2024 | 75,20 | 76,30 | 73,28 | 73,53 | -2,06% | - |
| 18.07.2024 | 75,93 | 77,38 | 74,81 | 75,08 | -0,98% | - |
| 17.07.2024 | 77,03 | 77,03 | 75,45 | 75,82 | -1,63% | - |
| 16.07.2024 | 75,36 | 77,30 | 75,12 | 77,08 | 2,40% | - |
| 15.07.2024 | 74,45 | 75,99 | 73,70 | 75,27 | 1,39% | - |
| 12.07.2024 | 73,45 | 74,95 | 72,09 | 74,24 | 1,20% | - |
| 11.07.2024 | 71,00 | 73,68 | 70,76 | 73,36 | 3,27% | - |
| 10.07.2024 | 66,74 | 71,49 | 66,70 | 71,04 | 6,35% | - |
| 09.07.2024 | 67,52 | 67,70 | 66,62 | 66,80 | -0,95% | - |
| 08.07.2024 | 65,96 | 67,68 | 65,96 | 67,44 | 2,12% | - |