38,155€
1,10%
Echtzeit-Aktienkurs Carmax Inc.
Bid:
Ask:
Aktienkurse zur Carmax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 37,44 | 38,33 | 37,22 | 37,74 | 1,07% | - |
| 13.10.2025 | 37,33 | 37,96 | 37,20 | 37,34 | 0,76% | - |
| 10.10.2025 | 38,20 | 38,49 | 37,06 | 37,06 | -1,89% | - |
| 09.10.2025 | 38,14 | 38,54 | 37,66 | 37,78 | -1,34% | - |
| 08.10.2025 | 38,88 | 39,16 | 38,16 | 38,29 | -0,83% | - |
| 07.10.2025 | 40,09 | 40,40 | 38,49 | 38,61 | -2,75% | - |
| 06.10.2025 | 39,74 | 40,31 | 39,37 | 39,70 | 0,89% | - |
| 03.10.2025 | 39,40 | 39,70 | 38,99 | 39,35 | 0,64% | - |
| 02.10.2025 | 39,23 | 40,49 | 38,85 | 39,10 | 0,44% | - |
| 01.10.2025 | 38,04 | 39,29 | 37,86 | 38,93 | 1,78% | - |
| 30.09.2025 | 38,66 | 38,72 | 38,14 | 38,25 | -0,49% | - |
| 29.09.2025 | 38,55 | 38,72 | 37,62 | 38,44 | -0,65% | - |
| 26.09.2025 | 39,57 | 39,75 | 38,02 | 38,69 | -2,74% | 150,00 |
| 25.09.2025 | 49,59 | 49,78 | 36,62 | 39,78 | -17,93% | - |
| 24.09.2025 | 48,72 | 49,73 | 48,20 | 48,47 | 0,21% | - |
| 23.09.2025 | 49,24 | 50,12 | 48,37 | 48,37 | -1,43% | - |
| 22.09.2025 | 49,92 | 49,92 | 49,00 | 49,07 | -1,04% | - |
| 19.09.2025 | 50,96 | 51,33 | 49,59 | 49,59 | -3,00% | - |
| 18.09.2025 | 50,33 | 51,42 | 50,21 | 51,12 | 1,59% | - |
| 17.09.2025 | 50,91 | 51,26 | 49,21 | 50,32 | -2,04% | - |
| 16.09.2025 | 51,41 | 51,41 | 51,37 | 51,37 | 0,41% | - |
| 15.09.2025 | 51,05 | 52,50 | 50,72 | 51,16 | -1,79% | 75,00 |
| 12.09.2025 | 52,22 | 52,32 | 51,86 | 52,09 | 0,33% | - |
| 11.09.2025 | 50,63 | 52,50 | 50,48 | 51,92 | 0,87% | - |
| 10.09.2025 | 52,52 | 52,76 | 51,40 | 51,47 | -1,21% | - |
| 09.09.2025 | 51,96 | 52,64 | 51,89 | 52,10 | 0,54% | - |
| 08.09.2025 | 51,88 | 52,33 | 50,91 | 51,82 | 0,43% | - |
| 05.09.2025 | 52,32 | 53,09 | 51,43 | 51,60 | -1,41% | - |
| 04.09.2025 | 51,72 | 52,34 | 50,73 | 52,34 | 2,31% | - |
| 03.09.2025 | 51,35 | 52,26 | 50,95 | 51,16 | 0,27% | - |
| 02.09.2025 | 52,41 | 52,47 | 51,02 | 51,02 | -2,07% | - |
| 01.09.2025 | 52,34 | 52,52 | 52,10 | 52,10 | -0,57% | - |
| 29.08.2025 | 52,69 | 53,57 | 52,34 | 52,40 | -1,45% | - |
| 28.08.2025 | 53,05 | 53,96 | 51,53 | 53,17 | -0,45% | - |
| 27.08.2025 | 51,40 | 53,66 | 51,27 | 53,41 | 4,85% | - |
| 26.08.2025 | 51,42 | 51,57 | 50,94 | 50,94 | -1,14% | 400,00 |
| 25.08.2025 | 51,30 | 51,75 | 50,81 | 51,53 | 0,62% | - |
| 22.08.2025 | 49,89 | 51,55 | 49,71 | 51,21 | 2,63% | - |
| 21.08.2025 | 49,66 | 50,16 | 48,90 | 49,90 | 0,61% | - |
| 20.08.2025 | 50,87 | 50,95 | 48,33 | 49,60 | -2,72% | - |
| 19.08.2025 | 50,05 | 51,78 | 50,00 | 50,98 | 1,76% | - |
| 18.08.2025 | 49,41 | 50,31 | 49,33 | 50,10 | 1,32% | - |
| 15.08.2025 | 49,97 | 50,34 | 49,20 | 49,45 | -0,81% | - |
| 14.08.2025 | 50,00 | 50,47 | 49,09 | 49,85 | -0,51% | - |
| 13.08.2025 | 48,78 | 50,16 | 48,28 | 50,11 | 3,37% | - |
| 12.08.2025 | 48,37 | 48,94 | 48,13 | 48,47 | 0,55% | - |
| 11.08.2025 | 47,25 | 48,36 | 47,25 | 48,21 | 2,10% | - |
| 08.08.2025 | 47,45 | 47,99 | 46,93 | 47,22 | -0,54% | - |
| 07.08.2025 | 48,27 | 49,13 | 47,31 | 47,47 | -1,61% | - |
| 06.08.2025 | 48,63 | 49,81 | 48,05 | 48,25 | -0,54% | - |
| 05.08.2025 | 47,74 | 48,89 | 47,32 | 48,51 | 2,65% | - |
| 04.08.2025 | 48,57 | 49,36 | 47,19 | 47,26 | -2,37% | 200,00 |
| 01.08.2025 | 49,40 | 49,60 | 47,89 | 48,40 | -2,25% | - |
| 31.07.2025 | 51,78 | 51,85 | 49,40 | 49,52 | -2,47% | - |
| 30.07.2025 | 51,25 | 51,85 | 50,38 | 50,77 | -0,68% | - |
| 29.07.2025 | 52,13 | 52,73 | 51,01 | 51,12 | -1,73% | - |
| 28.07.2025 | 52,00 | 52,84 | 51,91 | 52,02 | 0,62% | - |
| 25.07.2025 | 51,74 | 52,16 | 51,15 | 51,70 | 0,86% | - |
| 24.07.2025 | 53,41 | 53,89 | 51,22 | 51,26 | -3,95% | - |
| 23.07.2025 | 54,29 | 54,58 | 52,87 | 53,37 | -1,29% | - |
| 22.07.2025 | 52,57 | 54,16 | 52,54 | 54,07 | 2,76% | - |
| 21.07.2025 | 53,92 | 54,08 | 52,62 | 52,62 | -2,30% | - |
| 18.07.2025 | 53,69 | 54,21 | 53,15 | 53,86 | 0,35% | - |
| 17.07.2025 | 53,97 | 54,82 | 53,12 | 53,67 | 0,19% | - |
| 16.07.2025 | 54,11 | 55,01 | 52,72 | 53,57 | -1,31% | - |
| 15.07.2025 | 55,98 | 56,52 | 54,00 | 54,28 | -2,81% | - |
| 14.07.2025 | 54,82 | 56,68 | 54,76 | 55,85 | 1,53% | - |
| 11.07.2025 | 57,12 | 57,20 | 54,98 | 55,01 | -3,66% | - |
| 10.07.2025 | 57,18 | 57,78 | 56,81 | 57,10 | -0,61% | - |
| 09.07.2025 | 58,00 | 59,15 | 57,12 | 57,45 | -1,44% | - |
| 08.07.2025 | 58,74 | 59,16 | 58,13 | 58,29 | -0,68% | - |
| 07.07.2025 | 59,77 | 60,16 | 58,30 | 58,69 | -1,53% | - |
| 04.07.2025 | 59,81 | 59,81 | 59,55 | 59,60 | -0,83% | - |
| 03.07.2025 | 60,72 | 61,21 | 60,05 | 60,10 | -0,97% | - |
| 02.07.2025 | 59,77 | 61,08 | 59,60 | 60,69 | 1,66% | - |
| 01.07.2025 | 57,10 | 60,21 | 56,79 | 59,70 | 4,55% | - |
| 30.06.2025 | 57,05 | 57,59 | 56,28 | 57,10 | 0,42% | - |
| 27.06.2025 | 57,24 | 57,72 | 56,53 | 56,86 | -0,23% | - |
| 26.06.2025 | 57,86 | 58,26 | 56,66 | 56,99 | -1,59% | - |
| 25.06.2025 | 59,61 | 60,14 | 57,90 | 57,91 | -2,85% | - |
| 24.06.2025 | 58,40 | 60,00 | 58,12 | 59,61 | 2,69% | - |
| 23.06.2025 | 59,31 | 60,00 | 55,78 | 58,05 | -2,47% | 70,00 |
| 20.06.2025 | 56,38 | 62,09 | 56,16 | 59,52 | 6,49% | 70,00 |
| 19.06.2025 | 56,43 | 56,47 | 55,89 | 55,89 | -0,29% | - |
| 18.06.2025 | 56,08 | 56,49 | 55,69 | 56,05 | -0,05% | - |
| 17.06.2025 | 56,74 | 56,92 | 55,94 | 56,08 | -1,60% | - |
| 16.06.2025 | 56,31 | 57,26 | 56,04 | 56,99 | 1,42% | - |
| 13.06.2025 | 56,54 | 57,57 | 56,03 | 56,19 | -1,56% | - |
| 12.06.2025 | 58,66 | 58,83 | 56,85 | 57,08 | -3,39% | - |
| 11.06.2025 | 59,76 | 60,30 | 58,92 | 59,08 | -1,43% | - |
| 10.06.2025 | 58,81 | 60,37 | 58,63 | 59,94 | 1,89% | - |
| 09.06.2025 | 57,50 | 58,83 | 57,49 | 58,83 | 2,06% | - |
| 06.06.2025 | 57,36 | 58,43 | 57,10 | 57,64 | 0,86% | - |
| 05.06.2025 | 57,69 | 57,96 | 56,94 | 57,15 | -1,11% | - |
| 04.06.2025 | 58,31 | 58,67 | 57,55 | 57,79 | -0,93% | - |
| 03.06.2025 | 56,03 | 58,58 | 55,75 | 58,33 | 3,98% | - |
| 02.06.2025 | 56,36 | 56,56 | 54,27 | 56,10 | -1,18% | - |
| 30.05.2025 | 55,59 | 57,18 | 54,79 | 56,77 | 2,51% | - |
| 29.05.2025 | 56,85 | 56,85 | 54,80 | 55,38 | -0,61% | - |
| 28.05.2025 | 55,56 | 56,58 | 55,33 | 55,72 | 0,31% | - |