1,220€
Echtzeit-Aktienkurs PANTAFLIX AG
Bid:
Ask:
Aktienkurse zur PANTAFLIX AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 1,26 | 1,52 | 1,25 | 1,26 | 0,00% | - |
| 21.11.2024 | 1,26 | 1,52 | 1,24 | 1,26 | 0,00% | - |
| 20.11.2024 | 1,30 | 1,31 | 1,25 | 1,26 | -3,08% | - |
| 19.11.2024 | 1,28 | 1,52 | 1,28 | 1,30 | 1,56% | - |
| 18.11.2024 | 1,27 | 1,29 | 1,26 | 1,28 | 0,79% | - |
| 15.11.2024 | 1,26 | 1,27 | 1,24 | 1,27 | 2,83% | - |
| 14.11.2024 | 1,26 | 1,27 | 1,20 | 1,24 | -1,98% | - |
| 13.11.2024 | 1,27 | 1,27 | 1,25 | 1,26 | -0,40% | - |
| 12.11.2024 | 1,27 | 1,27 | 1,26 | 1,27 | 0,00% | - |
| 11.11.2024 | 1,21 | 1,29 | 1,21 | 1,27 | 0,40% | - |
| 08.11.2024 | 1,25 | 1,52 | 1,25 | 1,26 | 0,80% | - |
| 07.11.2024 | 1,27 | 1,52 | 1,25 | 1,25 | -1,57% | - |
| 06.11.2024 | 1,26 | 1,29 | 1,25 | 1,27 | 0,79% | - |
| 05.11.2024 | 1,28 | 1,52 | 1,26 | 1,26 | -1,18% | - |
| 04.11.2024 | 1,26 | 1,28 | 1,22 | 1,28 | 1,19% | - |
| 01.11.2024 | 1,29 | 1,30 | 1,26 | 1,26 | -2,33% | - |
| 31.10.2024 | 1,29 | 1,30 | 1,28 | 1,29 | 0,39% | - |
| 30.10.2024 | 1,30 | 1,31 | 1,29 | 1,29 | -1,15% | - |
| 29.10.2024 | 1,28 | 1,32 | 1,28 | 1,30 | 1,96% | - |
| 28.10.2024 | 1,28 | 1,29 | 1,25 | 1,28 | -0,39% | - |
| 25.10.2024 | 1,28 | 1,29 | 1,28 | 1,28 | 0,00% | - |
| 24.10.2024 | 1,28 | 1,29 | 1,28 | 1,28 | 0,00% | - |
| 23.10.2024 | 1,28 | 1,29 | 1,27 | 1,28 | 0,00% | - |
| 22.10.2024 | 1,31 | 1,32 | 1,26 | 1,28 | -2,29% | - |
| 21.10.2024 | 1,28 | 1,32 | 1,28 | 1,31 | 2,34% | 260,00 |
| 18.10.2024 | 1,31 | 1,32 | 1,28 | 1,28 | -2,29% | - |
| 17.10.2024 | 1,28 | 1,33 | 1,26 | 1,31 | 2,34% | - |
| 16.10.2024 | 1,28 | 1,29 | 1,28 | 1,28 | 0,00% | - |
| 15.10.2024 | 1,27 | 1,29 | 1,27 | 1,28 | 0,79% | - |
| 14.10.2024 | 1,29 | 1,29 | 1,27 | 1,27 | -1,17% | - |
| 11.10.2024 | 1,29 | 1,29 | 1,28 | 1,29 | 0,00% | - |
| 10.10.2024 | 1,28 | 1,29 | 1,28 | 1,29 | 0,00% | - |
| 09.10.2024 | 1,29 | 1,30 | 1,28 | 1,29 | -0,77% | 8.550,00 |
| 08.10.2024 | 1,29 | 1,32 | 1,28 | 1,30 | 0,39% | - |
| 07.10.2024 | 1,27 | 1,29 | 1,27 | 1,29 | 1,98% | - |
| 04.10.2024 | 1,27 | 1,31 | 1,25 | 1,27 | -0,39% | - |
| 03.10.2024 | 1,37 | 1,38 | 1,27 | 1,27 | -7,30% | - |
| 02.10.2024 | 1,29 | 1,57 | 1,29 | 1,37 | 6,20% | - |
| 01.10.2024 | 1,32 | 1,52 | 1,29 | 1,29 | -2,27% | - |
| 30.09.2024 | 1,35 | 1,43 | 1,32 | 1,32 | -2,22% | - |
| 27.09.2024 | 1,37 | 1,52 | 1,35 | 1,35 | -1,46% | - |
| 26.09.2024 | 1,42 | 1,45 | 1,36 | 1,37 | -3,52% | - |
| 25.09.2024 | 1,41 | 1,46 | 1,41 | 1,42 | 0,71% | - |
| 24.09.2024 | 1,48 | 1,53 | 1,41 | 1,41 | -4,73% | - |
| 23.09.2024 | 1,42 | 1,53 | 1,42 | 1,48 | 4,23% | - |
| 20.09.2024 | 1,40 | 1,51 | 1,37 | 1,42 | 1,43% | - |
| 19.09.2024 | 1,40 | 1,52 | 1,40 | 1,40 | 0,00% | - |
| 18.09.2024 | 1,38 | 1,52 | 1,37 | 1,40 | 3,32% | 5.300,00 |
| 17.09.2024 | 1,39 | 1,40 | 1,34 | 1,36 | -2,17% | - |
| 16.09.2024 | 1,29 | 1,39 | 1,29 | 1,39 | 7,36% | - |
| 13.09.2024 | 1,39 | 1,39 | 1,29 | 1,29 | -6,86% | - |
| 12.09.2024 | 1,37 | 1,39 | 1,37 | 1,39 | 1,47% | - |
| 11.09.2024 | 1,39 | 1,41 | 1,34 | 1,37 | -1,80% | - |
| 10.09.2024 | 1,40 | 1,41 | 1,34 | 1,39 | -0,36% | - |
| 09.09.2024 | 1,39 | 1,40 | 1,34 | 1,40 | 0,72% | - |
| 06.09.2024 | 1,40 | 1,40 | 1,38 | 1,39 | -0,72% | - |
| 05.09.2024 | 1,39 | 1,40 | 1,39 | 1,40 | 0,36% | - |
| 04.09.2024 | 1,40 | 1,41 | 1,39 | 1,39 | -0,71% | - |
| 03.09.2024 | 1,47 | 1,49 | 1,37 | 1,40 | -4,76% | - |
| 02.09.2024 | 1,48 | 1,57 | 1,46 | 1,47 | 0,00% | - |
| 30.08.2024 | 1,44 | 1,54 | 1,44 | 1,47 | 5,00% | - |
| 29.08.2024 | 1,54 | 1,57 | 1,38 | 1,40 | -9,39% | - |
| 28.08.2024 | 1,53 | 1,55 | 1,53 | 1,55 | 0,98% | - |
| 27.08.2024 | 1,44 | 1,84 | 1,42 | 1,53 | 6,25% | 99,00 |
| 26.08.2024 | 1,47 | 1,82 | 1,42 | 1,44 | -2,04% | - |
| 23.08.2024 | 1,47 | 1,53 | 1,39 | 1,47 | 0,00% | - |
| 22.08.2024 | 1,42 | 1,82 | 1,37 | 1,47 | 3,52% | - |
| 21.08.2024 | 1,43 | 1,44 | 1,39 | 1,42 | -0,70% | - |
| 20.08.2024 | 1,39 | 1,44 | 1,39 | 1,43 | 2,88% | 7.524,00 |
| 19.08.2024 | 1,34 | 1,80 | 1,34 | 1,39 | 3,73% | - |
| 16.08.2024 | 1,30 | 1,78 | 1,30 | 1,34 | 3,08% | - |
| 15.08.2024 | 1,30 | 1,79 | 1,30 | 1,30 | 0,00% | - |
| 14.08.2024 | 1,28 | 1,79 | 1,28 | 1,30 | 1,56% | - |
| 13.08.2024 | 1,28 | 1,29 | 1,26 | 1,28 | 7,56% | - |
| 12.08.2024 | 1,28 | 1,29 | 1,19 | 1,19 | -7,03% | - |
| 09.08.2024 | 1,28 | 1,77 | 1,26 | 1,28 | 0,00% | - |
| 08.08.2024 | 1,28 | 1,77 | 1,24 | 1,28 | 0,00% | - |
| 07.08.2024 | 1,24 | 1,76 | 1,24 | 1,28 | 2,81% | - |
| 06.08.2024 | 1,29 | 1,30 | 1,24 | 1,25 | -3,49% | 4.800,00 |
| 05.08.2024 | 1,28 | 1,77 | 1,24 | 1,29 | -1,53% | 41,00 |
| 02.08.2024 | 1,31 | 1,33 | 1,28 | 1,31 | 0,00% | - |
| 01.08.2024 | 1,35 | 1,77 | 1,31 | 1,31 | -2,60% | 18,00 |
| 31.07.2024 | 1,35 | 1,62 | 1,34 | 1,35 | 0,00% | - |
| 30.07.2024 | 1,35 | 1,62 | 1,34 | 1,35 | 0,00% | - |
| 29.07.2024 | 1,36 | 1,37 | 1,34 | 1,35 | -1,10% | - |
| 26.07.2024 | 1,28 | 1,62 | 1,28 | 1,36 | 6,25% | - |
| 25.07.2024 | 1,30 | 1,58 | 1,28 | 1,28 | -1,54% | - |
| 24.07.2024 | 1,49 | 1,49 | 1,25 | 1,30 | -12,46% | - |
| 23.07.2024 | 1,58 | 1,59 | 1,47 | 1,49 | -6,60% | 51.700,00 |
| 22.07.2024 | 1,53 | 1,59 | 1,38 | 1,59 | 1,60% | - |
| 19.07.2024 | 1,54 | 1,58 | 1,53 | 1,57 | -0,95% | - |
| 18.07.2024 | 1,54 | 1,59 | 1,37 | 1,58 | 1,28% | - |
| 17.07.2024 | 1,53 | 1,63 | 1,51 | 1,56 | -4,29% | - |
| 16.07.2024 | 1,57 | 1,63 | 1,53 | 1,63 | 4,15% | - |
| 15.07.2024 | 1,62 | 1,63 | 1,53 | 1,57 | -3,40% | - |
| 12.07.2024 | 1,63 | 1,64 | 1,55 | 1,62 | -0,61% | - |
| 11.07.2024 | 1,62 | 1,63 | 1,54 | 1,63 | 0,62% | - |
| 10.07.2024 | 1,62 | 1,67 | 1,54 | 1,62 | 0,00% | - |
| 09.07.2024 | 1,64 | 1,72 | 1,62 | 1,62 | -1,22% | - |
| 08.07.2024 | 1,63 | 1,73 | 1,63 | 1,64 | 0,92% | - |