1,440€
2,49%
Echtzeit-Aktienkurs DT.KONSUM REIT-AG
Bid:
Ask:
Aktienkurse zur DT.KONSUM REIT-AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 1,45 | 1,48 | 1,44 | 1,44 | -0,89% | - |
| 23.10.2026 | 1,44 | 1,48 | 1,44 | 1,45 | 0,55% | - |
| 22.10.2026 | 1,44 | 1,46 | 1,43 | 1,45 | 0,00% | - |
| 21.10.2026 | 1,43 | 1,46 | 1,43 | 1,45 | 1,40% | - |
| 20.10.2026 | 1,44 | 1,46 | 1,43 | 1,43 | -0,90% | - |
| 19.10.2026 | 1,46 | 1,47 | 1,44 | 1,44 | -1,37% | - |
| 16.10.2026 | 1,47 | 1,50 | 1,46 | 1,46 | -0,68% | - |
| 15.10.2026 | 1,50 | 1,55 | 1,47 | 1,47 | -2,13% | - |
| 14.10.2026 | 1,51 | 1,55 | 1,50 | 1,50 | -0,66% | - |
| 13.10.2026 | 1,48 | 1,54 | 1,45 | 1,51 | 1,82% | - |
| 12.10.2026 | 1,50 | 1,50 | 1,47 | 1,48 | -0,80% | - |
| 09.10.2026 | 1,52 | 1,53 | 1,44 | 1,50 | -1,19% | - |
| 08.10.2026 | 1,53 | 1,53 | 1,47 | 1,51 | 0,87% | - |
| 07.10.2026 | 1,55 | 1,65 | 1,49 | 1,50 | -7,12% | 1.890,00 |
| 06.10.2026 | 1,46 | 1,74 | 1,44 | 1,62 | 15,77% | 270,00 |
| 05.10.2026 | 1,45 | 1,47 | 1,40 | 1,40 | -3,46% | 135,00 |
| 02.10.2026 | 1,47 | 1,47 | 1,44 | 1,45 | -1,23% | 16.315,00 |
| 01.10.2026 | 1,51 | 1,54 | 1,45 | 1,46 | -0,68% | - |
| 30.09.2026 | 1,49 | 1,61 | 1,47 | 1,47 | 4,10% | - |
| 28.09.2026 | 1,41 | 1,49 | 1,37 | 1,42 | 0,35% | - |
| 25.09.2026 | 1,35 | 1,57 | 1,32 | 1,41 | 4,06% | 10,00 |
| 24.09.2026 | 1,36 | 1,37 | 1,32 | 1,36 | -0,37% | - |
| 23.09.2026 | 1,35 | 3,67 | 1,33 | 1,36 | 1,12% | - |
| 22.09.2026 | 1,35 | 1,36 | 1,28 | 1,35 | -0,37% | - |
| 21.09.2026 | 1,32 | 1,37 | 1,31 | 1,35 | 2,43% | 26.026,00 |
| 18.09.2026 | 1,23 | 1,33 | 1,23 | 1,32 | 2,17% | 28.000,00 |
| 17.09.2026 | 1,21 | 1,31 | 1,17 | 1,29 | 6,35% | - |
| 16.09.2026 | 1,29 | 1,31 | 1,15 | 1,21 | -7,05% | - |
| 15.09.2026 | 1,31 | 1,33 | 1,27 | 1,31 | -0,99% | 21.000,00 |
| 14.09.2026 | 1,30 | 1,33 | 1,29 | 1,32 | -0,75% | - |
| 11.09.2026 | 1,30 | 1,35 | 1,29 | 1,33 | 0,00% | - |
| 10.09.2026 | 1,34 | 1,36 | 1,33 | 1,33 | -0,90% | - |
| 09.09.2026 | 1,33 | 1,36 | 1,32 | 1,34 | -0,37% | - |
| 08.09.2026 | 1,34 | 1,39 | 1,33 | 1,35 | 0,37% | 47.000,00 |
| 07.09.2026 | 1,36 | 1,41 | 1,32 | 1,34 | -1,83% | - |
| 04.09.2026 | 1,36 | 1,40 | 1,35 | 1,37 | 0,37% | - |
| 03.09.2026 | 1,37 | 1,38 | 1,35 | 1,36 | -0,58% | - |
| 02.09.2026 | 1,36 | 1,41 | 1,34 | 1,37 | 0,37% | - |
| 01.09.2026 | 1,35 | 1,44 | 1,34 | 1,36 | 0,74% | - |
| 31.08.2026 | 1,35 | 1,39 | 1,34 | 1,35 | -0,15% | - |
| 28.08.2026 | 1,34 | 1,41 | 1,33 | 1,36 | 0,89% | - |
| 27.08.2026 | 1,37 | 1,42 | 1,33 | 1,34 | -1,61% | - |
| 26.08.2026 | 1,37 | 1,42 | 1,31 | 1,37 | -0,36% | - |
| 25.08.2026 | 1,30 | 1,41 | 1,30 | 1,37 | 2,01% | - |
| 24.08.2026 | 1,33 | 1,45 | 1,33 | 1,34 | -1,61% | - |
| 21.08.2026 | 1,34 | 1,38 | 1,33 | 1,37 | 1,87% | 7.596,00 |
| 20.08.2026 | 1,35 | 1,36 | 1,33 | 1,34 | -0,22% | - |
| 19.08.2026 | 1,37 | 1,39 | 1,33 | 1,34 | -2,18% | 21.100,00 |
| 18.08.2026 | 1,37 | 1,39 | 1,37 | 1,37 | 0,00% | - |
| 17.08.2026 | 1,35 | 1,39 | 1,35 | 1,37 | 1,85% | - |
| 14.08.2026 | 1,35 | 1,36 | 1,32 | 1,35 | -0,15% | - |
| 13.08.2026 | 1,36 | 1,41 | 1,35 | 1,35 | -2,88% | - |
| 12.08.2026 | 1,36 | 1,39 | 1,36 | 1,39 | 1,46% | - |
| 11.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,22% | - |
| 10.08.2026 | 1,29 | 1,38 | 1,26 | 1,37 | 6,43% | - |
| 07.08.2026 | 1,29 | 1,30 | 1,28 | 1,29 | -0,23% | - |
| 06.08.2026 | 1,29 | 1,32 | 1,25 | 1,29 | 0,23% | 9.300,00 |
| 05.08.2026 | 1,29 | 1,30 | 1,27 | 1,29 | -1,75% | - |
| 04.08.2026 | 1,33 | 1,33 | 1,28 | 1,31 | -1,65% | - |
| 03.08.2026 | 1,30 | 1,34 | 1,27 | 1,34 | 3,25% | - |
| 31.07.2026 | 1,33 | 1,34 | 1,27 | 1,29 | 0,23% | - |
| 30.07.2026 | 1,34 | 1,36 | 1,29 | 1,29 | -4,09% | - |
| 29.07.2026 | 1,30 | 1,35 | 1,30 | 1,35 | 2,67% | - |
| 28.07.2026 | 1,33 | 1,36 | 1,27 | 1,31 | -1,87% | - |
| 27.07.2026 | 1,34 | 1,35 | 1,32 | 1,34 | 0,00% | - |
| 24.07.2026 | 1,34 | 1,36 | 1,33 | 1,34 | -0,74% | - |
| 23.07.2026 | 1,32 | 1,36 | 1,32 | 1,35 | 0,00% | - |
| 22.07.2026 | 1,35 | 1,37 | 1,31 | 1,35 | 0,37% | 79.282,00 |
| 21.07.2026 | 1,34 | 1,36 | 1,33 | 1,34 | 0,53% | - |
| 20.07.2026 | 1,35 | 1,41 | 1,29 | 1,33 | -0,37% | - |
| 17.07.2026 | 1,25 | 1,34 | 1,23 | 1,34 | 7,21% | - |
| 16.07.2026 | 1,25 | 1,33 | 1,22 | 1,25 | 4,44% | - |
| 15.07.2026 | 1,25 | 1,31 | 1,20 | 1,20 | -2,05% | - |
| 14.07.2026 | 1,22 | 1,24 | 1,21 | 1,22 | 1,41% | - |
| 13.07.2026 | 1,26 | 1,35 | 1,15 | 1,20 | -5,28% | - |
| 10.07.2026 | 1,26 | 1,35 | 1,22 | 1,27 | 2,42% | - |
| 09.07.2026 | 1,26 | 1,30 | 1,20 | 1,24 | -1,98% | - |
| 08.07.2026 | 1,28 | 1,28 | 1,20 | 1,27 | -1,17% | - |
| 07.07.2026 | 1,26 | 1,29 | 1,26 | 1,28 | 1,35% | - |
| 06.07.2026 | 1,25 | 1,29 | 1,24 | 1,26 | 1,20% | - |
| 03.07.2026 | 1,24 | 1,28 | 1,22 | 1,25 | -0,95% | - |
| 02.07.2026 | 1,23 | 1,26 | 1,22 | 1,26 | 5,88% | - |
| 01.07.2026 | 1,26 | 1,37 | 1,19 | 1,19 | -5,56% | - |
| 30.06.2026 | 1,24 | 1,40 | 1,20 | 1,26 | 5,00% | 2.236,00 |
| 29.06.2026 | 1,37 | 1,44 | 1,20 | 1,20 | -12,41% | - |
| 26.06.2026 | 1,37 | 1,46 | 1,31 | 1,37 | -0,58% | - |
| 25.06.2026 | 1,41 | 1,46 | 1,38 | 1,38 | -1,92% | 14.700,00 |
| 24.06.2026 | 1,38 | 1,44 | 1,36 | 1,41 | 2,70% | - |
| 23.06.2026 | 1,54 | 1,55 | 1,33 | 1,37 | -11,05% | 5.950,00 |
| 22.06.2026 | 1,54 | 1,55 | 1,50 | 1,54 | -0,45% | - |
| 19.06.2026 | 1,55 | 1,59 | 1,54 | 1,55 | 1,98% | 39.000,00 |
| 17.06.2026 | 1,51 | 1,56 | 1,47 | 1,52 | -0,79% | - |
| 16.06.2026 | 1,55 | 1,58 | 1,49 | 1,53 | -3,23% | - |
| 15.06.2026 | 1,56 | 1,60 | 1,51 | 1,58 | 0,51% | 35.700,00 |
| 12.06.2026 | 1,54 | 1,59 | 1,54 | 1,57 | 1,29% | 16.800,00 |
| 11.06.2026 | 1,56 | 1,59 | 1,54 | 1,55 | -0,83% | - |
| 10.06.2026 | 1,55 | 1,59 | 1,54 | 1,56 | 0,19% | - |
| 09.06.2026 | 1,53 | 1,58 | 1,53 | 1,56 | 1,30% | 28.600,00 |
| 08.06.2026 | 1,56 | 1,59 | 1,53 | 1,54 | -2,53% | 9.900,00 |
| 05.06.2026 | 1,55 | 1,59 | 1,55 | 1,58 | 2,07% | - |