1,338€
11,97%
Echtzeit-Aktienkurs DT.KONSUM REIT-AG
Bid:
Ask:
Aktienkurse zur DT.KONSUM REIT-AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2026 | 1,25 | 1,34 | 1,23 | 1,34 | 7,21% | - |
| 16.07.2026 | 1,25 | 1,33 | 1,22 | 1,25 | 4,44% | - |
| 15.07.2026 | 1,25 | 1,31 | 1,20 | 1,20 | -2,05% | - |
| 14.07.2026 | 1,22 | 1,24 | 1,21 | 1,22 | 1,41% | - |
| 13.07.2026 | 1,26 | 1,35 | 1,15 | 1,20 | -5,28% | - |
| 10.07.2026 | 1,26 | 1,35 | 1,22 | 1,27 | 2,42% | - |
| 09.07.2026 | 1,26 | 1,30 | 1,20 | 1,24 | -1,98% | - |
| 08.07.2026 | 1,28 | 1,28 | 1,20 | 1,27 | -1,17% | - |
| 07.07.2026 | 1,26 | 1,29 | 1,26 | 1,28 | 1,35% | - |
| 06.07.2026 | 1,25 | 1,29 | 1,24 | 1,26 | 1,20% | - |
| 03.07.2026 | 1,24 | 1,28 | 1,22 | 1,25 | -0,95% | - |
| 02.07.2026 | 1,23 | 1,26 | 1,22 | 1,26 | 5,88% | - |
| 01.07.2026 | 1,26 | 1,37 | 1,19 | 1,19 | -5,56% | - |
| 30.06.2026 | 1,24 | 1,40 | 1,20 | 1,26 | 5,00% | 2.236,00 |
| 29.06.2026 | 1,37 | 1,44 | 1,20 | 1,20 | -12,41% | - |
| 26.06.2026 | 1,37 | 1,46 | 1,31 | 1,37 | -0,58% | - |
| 25.06.2026 | 1,41 | 1,46 | 1,38 | 1,38 | -1,92% | 14.700,00 |
| 24.06.2026 | 1,38 | 1,44 | 1,36 | 1,41 | 2,70% | - |
| 23.06.2026 | 1,54 | 1,55 | 1,33 | 1,37 | -11,05% | 5.950,00 |
| 22.06.2026 | 1,54 | 1,55 | 1,50 | 1,54 | -0,45% | - |
| 19.06.2026 | 1,55 | 1,59 | 1,54 | 1,55 | 1,98% | 39.000,00 |
| 17.06.2026 | 1,51 | 1,56 | 1,47 | 1,52 | -0,79% | - |
| 16.06.2026 | 1,55 | 1,58 | 1,49 | 1,53 | -3,23% | - |
| 15.06.2026 | 1,56 | 1,60 | 1,51 | 1,58 | 0,51% | 35.700,00 |
| 12.06.2026 | 1,54 | 1,59 | 1,54 | 1,57 | 1,29% | 16.800,00 |
| 11.06.2026 | 1,56 | 1,59 | 1,54 | 1,55 | -0,83% | - |
| 10.06.2026 | 1,55 | 1,59 | 1,54 | 1,56 | 0,19% | - |
| 09.06.2026 | 1,53 | 1,58 | 1,53 | 1,56 | 1,30% | 28.600,00 |
| 08.06.2026 | 1,56 | 1,59 | 1,53 | 1,54 | -2,53% | 9.900,00 |
| 05.06.2026 | 1,55 | 1,59 | 1,55 | 1,58 | 2,07% | - |
| 04.06.2026 | 1,56 | 1,59 | 1,54 | 1,55 | -1,71% | - |
| 03.06.2026 | 1,59 | 1,60 | 1,57 | 1,58 | -0,32% | - |
| 02.06.2026 | 1,59 | 1,60 | 1,56 | 1,58 | -0,82% | - |
| 01.06.2026 | 1,58 | 1,64 | 1,58 | 1,59 | 0,63% | - |
| 29.05.2026 | 1,61 | 1,63 | 1,57 | 1,58 | -1,37% | - |
| 28.05.2026 | 1,63 | 1,63 | 1,56 | 1,61 | -0,62% | - |
| 27.05.2026 | 1,62 | 1,65 | 1,61 | 1,62 | 0,75% | - |
| 26.05.2026 | 1,64 | 1,64 | 1,60 | 1,60 | -1,23% | - |
| 25.05.2026 | 1,64 | 1,65 | 1,61 | 1,62 | -0,61% | - |
| 22.05.2026 | 1,64 | 1,65 | 1,60 | 1,63 | 1,55% | - |
| 21.05.2026 | 1,60 | 3,18 | 1,58 | 1,61 | 0,63% | - |
| 20.05.2026 | 1,57 | 1,64 | 1,53 | 1,60 | 1,78% | - |
| 19.05.2026 | 1,62 | 1,62 | 1,57 | 1,57 | -2,61% | - |
| 18.05.2026 | 1,56 | 1,62 | 1,56 | 1,61 | 2,15% | - |
| 15.05.2026 | 1,58 | 1,59 | 1,57 | 1,58 | 0,00% | - |
| 14.05.2026 | 1,56 | 1,59 | 1,52 | 1,58 | 1,81% | - |
| 13.05.2026 | 1,54 | 1,80 | 1,52 | 1,55 | 0,85% | - |
| 12.05.2026 | 1,54 | 1,59 | 1,54 | 1,54 | -0,71% | - |
| 11.05.2026 | 1,54 | 1,58 | 1,52 | 1,55 | 0,65% | - |
| 08.05.2026 | 1,58 | 1,59 | 1,51 | 1,54 | -2,35% | - |
| 07.05.2026 | 1,59 | 1,60 | 1,57 | 1,58 | -0,63% | - |
| 05.05.2026 | 1,45 | 1,62 | 1,45 | 1,59 | 9,46% | - |
| 04.05.2026 | 1,52 | 1,54 | 0,78 | 1,45 | -3,14% | - |
| 30.04.2026 | 1,58 | 1,64 | 0,78 | 1,50 | -5,08% | - |
| 29.04.2026 | 1,60 | 1,61 | 1,57 | 1,58 | -0,94% | - |
| 28.04.2026 | 1,64 | 1,64 | 1,59 | 1,59 | -3,64% | - |
| 27.04.2026 | 1,63 | 1,66 | 1,60 | 1,65 | 2,80% | 13.750,00 |
| 24.04.2026 | 1,65 | 1,65 | 1,59 | 1,61 | -2,31% | 26.950,00 |
| 23.04.2026 | 1,65 | 1,68 | 1,61 | 1,64 | -0,73% | - |
| 22.04.2026 | 1,71 | 1,77 | 0,88 | 1,66 | -2,53% | - |
| 21.04.2026 | 1,74 | 1,74 | 1,69 | 1,70 | -2,13% | - |
| 20.04.2026 | 1,71 | 1,74 | 1,69 | 1,74 | 3,40% | - |
| 17.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 16.04.2026 | 1,70 | 1,70 | 1,68 | 1,68 | -0,71% | - |
| 15.04.2026 | 1,67 | 1,70 | 1,66 | 1,69 | 1,20% | - |
| 14.04.2026 | 1,67 | 1,68 | 1,67 | 1,67 | -0,12% | - |
| 13.04.2026 | 1,69 | 1,71 | 1,67 | 1,67 | -1,94% | - |
| 10.04.2026 | 1,69 | 1,71 | 1,69 | 1,71 | 1,91% | - |
| 09.04.2026 | 1,66 | 1,69 | 1,64 | 1,67 | 2,01% | - |
| 08.04.2026 | 1,72 | 1,74 | 1,62 | 1,64 | 0,31% | - |
| 07.04.2026 | 1,67 | 1,75 | 1,64 | 1,64 | 1,55% | - |
| 02.04.2026 | 1,65 | 1,70 | 1,61 | 1,61 | -3,01% | - |
| 01.04.2026 | 1,71 | 1,71 | 1,64 | 1,66 | -2,64% | 2.700,00 |
| 31.03.2026 | 1,70 | 1,72 | 1,64 | 1,71 | 1,31% | - |
| 30.03.2026 | 1,72 | 1,73 | 1,65 | 1,68 | -2,15% | 24.700,00 |
| 27.03.2026 | 1,67 | 1,74 | 1,67 | 1,72 | 3,12% | - |
| 26.03.2026 | 1,66 | 1,70 | 0,80 | 1,67 | -2,46% | - |
| 25.03.2026 | 1,75 | 1,77 | 1,71 | 1,71 | -1,89% | - |
| 24.03.2026 | 1,76 | 1,78 | 1,74 | 1,74 | -0,97% | - |
| 23.03.2026 | 1,75 | 1,78 | 1,73 | 1,76 | 0,98% | - |
| 20.03.2026 | 1,76 | 1,77 | 1,73 | 1,74 | -1,53% | 95.200,00 |
| 19.03.2026 | 1,76 | 1,80 | 1,72 | 1,77 | 0,97% | - |
| 18.03.2026 | 1,80 | 1,80 | 1,72 | 1,75 | -2,34% | - |
| 17.03.2026 | 1,75 | 1,86 | 1,73 | 1,80 | 2,16% | - |
| 16.03.2026 | 1,83 | 1,85 | 1,72 | 1,76 | -3,88% | - |
| 13.03.2026 | 1,83 | 1,85 | 1,71 | 1,83 | 0,27% | 52.800,00 |
| 12.03.2026 | 1,88 | 1,89 | 1,81 | 1,82 | -3,29% | - |
| 11.03.2026 | 1,78 | 1,89 | 1,75 | 1,89 | 5,13% | - |
| 10.03.2026 | 1,73 | 1,80 | 1,72 | 1,79 | 3,05% | - |
| 09.03.2026 | 1,75 | 1,76 | 1,72 | 1,74 | -2,52% | - |
| 06.03.2026 | 1,75 | 1,79 | 1,74 | 1,79 | 1,83% | - |
| 05.03.2026 | 1,79 | 1,80 | 1,73 | 1,75 | -2,07% | - |
| 04.03.2026 | 1,79 | 1,80 | 1,75 | 1,79 | 1,99% | - |
| 03.03.2026 | 1,79 | 1,80 | 1,76 | 1,76 | -1,96% | - |
| 02.03.2026 | 1,86 | 1,92 | 1,77 | 1,79 | -4,02% | - |
| 27.02.2026 | 1,84 | 1,88 | 1,81 | 1,87 | 2,87% | - |
| 26.02.2026 | 1,84 | 1,85 | 1,81 | 1,81 | -1,47% | - |
| 25.02.2026 | 1,84 | 1,84 | 1,76 | 1,84 | 0,11% | - |
| 24.02.2026 | 1,80 | 1,84 | 1,75 | 1,84 | 1,83% | - |
| 23.02.2026 | 1,85 | 1,88 | 1,78 | 1,81 | -0,28% | - |