3,220€
-4,17%
Echtzeit-Aktienkurs TREASURE ASA NK 1
Bid:
Ask:
Aktienkurse zur TREASURE ASA NK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 3,37 | 3,37 | 3,36 | 3,36 | 4,19% | - |
| 04.12.2025 | 3,37 | 3,42 | 3,22 | 3,22 | 0,00% | - |
| 03.12.2025 | 3,37 | 3,38 | 3,22 | 3,22 | 0,31% | - |
| 02.12.2025 | 3,36 | 3,37 | 3,21 | 3,21 | -0,31% | - |
| 01.12.2025 | 3,37 | 3,38 | 3,22 | 3,22 | 16,67% | - |
| 28.11.2025 | 2,94 | 3,43 | 2,76 | 2,76 | 1,85% | - |
| 27.11.2025 | 2,91 | 2,94 | 2,71 | 2,71 | 0,00% | - |
| 26.11.2025 | 2,95 | 2,95 | 2,71 | 2,71 | -2,87% | - |
| 25.11.2025 | 2,91 | 2,94 | 2,79 | 2,79 | 2,95% | - |
| 24.11.2025 | 2,92 | 2,95 | 2,71 | 2,71 | -1,45% | - |
| 21.11.2025 | 2,95 | 2,99 | 2,75 | 2,75 | -2,14% | - |
| 20.11.2025 | 2,94 | 2,98 | 2,81 | 2,81 | -0,35% | - |
| 19.11.2025 | 2,95 | 2,97 | 2,82 | 2,82 | 5,62% | - |
| 18.11.2025 | 2,94 | 2,97 | 2,67 | 2,67 | -4,30% | - |
| 17.11.2025 | 2,95 | 2,98 | 2,79 | 2,79 | -5,10% | - |
| 13.11.2025 | 2,95 | 3,06 | 2,94 | 2,94 | 6,14% | - |
| 11.11.2025 | 2,97 | 2,98 | 2,77 | 2,77 | 1,09% | - |
| 10.11.2025 | 3,02 | 3,02 | 2,74 | 2,74 | 0,00% | - |
| 07.11.2025 | 2,96 | 2,97 | 2,74 | 2,74 | -3,86% | - |
| 05.11.2025 | 2,90 | 2,99 | 2,85 | 2,85 | 1,06% | - |
| 04.11.2025 | 2,97 | 2,98 | 2,82 | 2,82 | -5,37% | - |
| 03.11.2025 | 3,06 | 3,07 | 2,93 | 2,98 | -2,61% | - |
| 31.10.2025 | 2,99 | 3,14 | 2,99 | 3,06 | 11,68% | - |
| 30.10.2025 | 2,90 | 2,90 | 2,74 | 2,74 | -0,36% | - |
| 29.10.2025 | 2,90 | 2,91 | 2,75 | 2,75 | -4,84% | - |
| 28.10.2025 | 2,88 | 2,89 | 2,87 | 2,89 | 4,71% | - |
| 27.10.2025 | 2,91 | 2,93 | 2,76 | 2,76 | -4,83% | - |
| 24.10.2025 | 2,92 | 2,92 | 2,90 | 2,90 | -0,68% | - |
| 23.10.2025 | 2,95 | 2,95 | 2,92 | 2,92 | 4,29% | - |
| 22.10.2025 | 2,90 | 2,95 | 2,80 | 2,80 | -1,75% | - |
| 21.10.2025 | 2,88 | 2,89 | 2,85 | 2,85 | 4,78% | - |
| 20.10.2025 | 2,86 | 2,90 | 2,72 | 2,72 | -4,90% | - |
| 17.10.2025 | 2,92 | 2,93 | 2,70 | 2,86 | -1,72% | - |
| 16.10.2025 | 2,95 | 2,95 | 2,90 | 2,91 | 6,99% | - |
| 15.10.2025 | 2,87 | 2,92 | 2,72 | 2,72 | 1,12% | - |
| 14.10.2025 | 2,94 | 2,95 | 2,69 | 2,69 | -5,94% | - |
| 10.10.2025 | 2,99 | 3,02 | 2,86 | 2,86 | 0,35% | - |
| 09.10.2025 | 3,03 | 3,03 | 2,85 | 2,85 | -1,04% | - |
| 08.10.2025 | 3,03 | 3,04 | 2,88 | 2,88 | -5,11% | - |
| 07.10.2025 | 3,06 | 3,06 | 3,03 | 3,04 | 5,38% | - |
| 06.10.2025 | 3,05 | 3,06 | 2,88 | 2,88 | 0,35% | - |
| 03.10.2025 | 3,05 | 3,06 | 2,87 | 2,87 | -1,37% | - |
| 02.10.2025 | 3,08 | 3,10 | 2,91 | 2,91 | -4,43% | - |
| 01.10.2025 | 3,23 | 3,23 | 3,04 | 3,05 | -0,16% | - |
| 30.09.2025 | 3,07 | 3,09 | 3,04 | 3,05 | 4,81% | - |
| 29.09.2025 | 3,12 | 3,14 | 2,91 | 2,91 | -1,36% | - |
| 26.09.2025 | 3,04 | 3,10 | 2,95 | 2,95 | 0,68% | - |
| 25.09.2025 | 3,09 | 3,11 | 2,93 | 2,93 | -6,39% | - |
| 24.09.2025 | 3,14 | 3,15 | 3,06 | 3,13 | -2,95% | - |
| 23.09.2025 | 3,18 | 3,25 | 3,15 | 3,23 | 6,09% | - |
| 22.09.2025 | 3,14 | 3,22 | 3,04 | 3,04 | -3,18% | - |
| 19.09.2025 | 3,32 | 3,32 | 3,14 | 3,14 | -1,26% | - |
| 18.09.2025 | 3,38 | 3,39 | 3,18 | 3,18 | 1,27% | - |
| 17.09.2025 | 3,30 | 3,32 | 3,14 | 3,14 | -0,63% | - |
| 16.09.2025 | 3,35 | 3,36 | 3,16 | 3,16 | -5,11% | - |
| 15.09.2025 | 3,36 | 3,39 | 3,33 | 3,33 | 2,46% | - |
| 12.09.2025 | 3,33 | 3,39 | 3,25 | 3,25 | 2,20% | - |
| 11.09.2025 | 3,37 | 3,37 | 3,18 | 3,18 | -5,78% | - |
| 10.09.2025 | 3,32 | 3,40 | 3,26 | 3,38 | 8,87% | - |
| 09.09.2025 | 3,24 | 3,37 | 3,10 | 3,10 | -3,73% | - |
| 08.09.2025 | 3,28 | 3,29 | 3,22 | 3,22 | -1,38% | - |
| 05.09.2025 | 3,37 | 3,37 | 3,20 | 3,27 | -0,31% | - |
| 04.09.2025 | 3,25 | 3,30 | 3,13 | 3,28 | 0,61% | - |
| 03.09.2025 | 3,36 | 3,36 | 3,24 | 3,26 | -2,98% | - |
| 02.09.2025 | 3,33 | 3,36 | 3,28 | 3,36 | 0,90% | - |
| 01.09.2025 | 3,20 | 3,33 | 3,20 | 3,33 | 3,58% | - |
| 29.08.2025 | 3,11 | 3,23 | 3,11 | 3,21 | 3,38% | - |
| 28.08.2025 | 3,15 | 3,16 | 3,01 | 3,11 | 0,65% | - |
| 27.08.2025 | 3,06 | 3,19 | 3,05 | 3,09 | 0,33% | - |
| 26.08.2025 | 3,23 | 3,26 | 3,06 | 3,08 | -0,65% | - |
| 25.08.2025 | 3,06 | 3,13 | 3,05 | 3,10 | 1,48% | - |
| 22.08.2025 | 3,11 | 3,11 | 3,05 | 3,05 | -1,93% | - |
| 21.08.2025 | 3,06 | 3,11 | 3,03 | 3,11 | 1,97% | - |
| 20.08.2025 | 3,04 | 3,07 | 3,04 | 3,05 | 0,49% | - |
| 19.08.2025 | 2,98 | 3,10 | 2,97 | 3,04 | -0,16% | - |
| 18.08.2025 | 2,89 | 3,06 | 2,89 | 3,04 | 0,16% | - |
| 15.08.2025 | 2,98 | 3,06 | 2,81 | 3,04 | 1,68% | - |
| 14.08.2025 | 2,98 | 3,07 | 2,97 | 2,99 | 2,75% | - |
| 13.08.2025 | 2,86 | 2,94 | 2,82 | 2,91 | -1,02% | - |
| 12.08.2025 | 2,94 | 3,02 | 2,86 | 2,94 | -0,17% | - |
| 11.08.2025 | 2,89 | 3,03 | 2,88 | 2,94 | 1,91% | - |
| 08.08.2025 | 2,88 | 2,91 | 2,88 | 2,89 | 0,17% | - |
| 07.08.2025 | 2,82 | 2,94 | 2,74 | 2,88 | 2,31% | - |
| 06.08.2025 | 2,69 | 2,90 | 2,69 | 2,82 | 4,84% | - |
| 05.08.2025 | 2,64 | 2,70 | 2,61 | 2,69 | 1,51% | - |
| 04.08.2025 | 2,64 | 2,66 | 2,61 | 2,65 | 0,38% | - |
| 01.08.2025 | 2,66 | 2,66 | 2,59 | 2,64 | -0,94% | - |
| 31.07.2025 | 2,69 | 2,69 | 2,65 | 2,66 | -0,93% | - |
| 30.07.2025 | 2,66 | 2,69 | 2,63 | 2,69 | 0,94% | - |
| 29.07.2025 | 2,65 | 2,67 | 2,62 | 2,66 | 0,19% | - |
| 28.07.2025 | 2,64 | 2,66 | 2,59 | 2,66 | 0,57% | - |
| 25.07.2025 | 2,60 | 2,65 | 2,56 | 2,64 | 1,73% | - |
| 24.07.2025 | 2,58 | 2,60 | 2,58 | 2,60 | -0,38% | - |
| 23.07.2025 | 2,60 | 2,67 | 2,60 | 2,61 | -0,19% | - |
| 22.07.2025 | 2,58 | 2,61 | 2,58 | 2,61 | 0,58% | - |
| 21.07.2025 | 2,56 | 2,67 | 2,56 | 2,60 | 1,37% | - |
| 18.07.2025 | 2,58 | 2,59 | 2,56 | 2,56 | -0,39% | - |
| 17.07.2025 | 2,62 | 2,62 | 2,57 | 2,57 | -1,91% | - |
| 16.07.2025 | 2,57 | 2,62 | 2,57 | 2,62 | 1,75% | - |
| 15.07.2025 | 2,65 | 2,65 | 2,55 | 2,58 | -2,83% | - |