12,348€
0,18%
Echtzeit-Aktienkurs GRIFOLS SA INH. A EO-,25
Bid:
Ask:
Aktienkurse zur GRIFOLS SA INH. A EO-,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 12,38 | 12,45 | 12,27 | 12,43 | 0,85% | 1.083.504,00 |
| 30.09.2025 | 12,29 | 12,48 | 12,22 | 12,33 | 0,20% | 1.103.649,00 |
| 29.09.2025 | 12,11 | 12,48 | 12,10 | 12,30 | 2,16% | 1.211.688,00 |
| 26.09.2025 | 11,99 | 12,07 | 11,92 | 12,04 | 0,46% | 857.686,00 |
| 25.09.2025 | 12,22 | 12,26 | 11,97 | 11,99 | -2,12% | 846.582,00 |
| 24.09.2025 | 12,25 | 12,28 | 12,10 | 12,25 | 0,00% | 834.390,00 |
| 23.09.2025 | 11,96 | 12,26 | 11,92 | 12,25 | 2,81% | 1.179.186,00 |
| 22.09.2025 | 12,04 | 12,05 | 11,86 | 11,91 | -1,08% | 834.279,00 |
| 19.09.2025 | 11,86 | 12,15 | 11,86 | 12,04 | 1,13% | 1.514.105,00 |
| 18.09.2025 | 12,07 | 12,12 | 11,90 | 11,91 | -1,20% | 808.124,00 |
| 17.09.2025 | 12,14 | 12,14 | 11,88 | 12,05 | -0,66% | 1.146.837,00 |
| 16.09.2025 | 11,95 | 12,19 | 11,93 | 12,13 | 1,00% | 1.327.756,00 |
| 15.09.2025 | 12,01 | 12,17 | 11,98 | 12,01 | -0,33% | 751.214,00 |
| 12.09.2025 | 12,23 | 12,23 | 12,05 | 12,05 | -1,27% | 560.935,00 |
| 11.09.2025 | 12,17 | 12,27 | 11,93 | 12,21 | 0,25% | - |
| 10.09.2025 | 12,26 | 12,32 | 12,15 | 12,18 | -0,57% | - |