9,722€
-0,47%
Echtzeit-Aktienkurs Grifols S.A.
Bid:
Ask:
Aktienkurse zur Grifols S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 9,77 | 9,84 | 9,72 | 9,72 | -0,49% | - |
| 28.09.2026 | 9,65 | 9,77 | 9,55 | 9,77 | 1,81% | 1.482.856,00 |
| 25.09.2026 | 9,41 | 9,65 | 9,40 | 9,59 | 2,06% | 963.161,00 |
| 24.09.2026 | 9,25 | 9,43 | 9,23 | 9,40 | 0,43% | 1.255.256,00 |
| 23.09.2026 | 9,62 | 9,66 | 9,36 | 9,36 | -3,09% | 1.087.787,00 |
| 22.09.2026 | 9,58 | 9,71 | 9,52 | 9,66 | 0,73% | 952.862,00 |
| 21.09.2026 | 9,59 | 9,65 | 9,49 | 9,59 | 0,48% | 768.484,00 |
| 18.09.2026 | 9,68 | 9,73 | 9,53 | 9,54 | -1,71% | 1.738.892,00 |
| 17.09.2026 | 9,64 | 9,71 | 9,51 | 9,71 | 1,55% | 920.521,00 |
| 16.09.2026 | 9,71 | 9,71 | 9,52 | 9,56 | -1,10% | 1.343.542,00 |
| 15.09.2026 | 9,65 | 9,67 | 9,47 | 9,67 | 0,02% | 1.514.681,00 |
| 14.09.2026 | 9,71 | 9,85 | 9,66 | 9,66 | -1,61% | 1.499.985,00 |
| 11.09.2026 | 9,82 | 9,92 | 9,80 | 9,82 | 0,04% | 714.365,00 |
| 10.09.2026 | 9,99 | 9,99 | 9,79 | 9,82 | -1,39% | 1.037.005,00 |
| 09.09.2026 | 9,90 | 10,01 | 9,87 | 9,96 | -0,40% | 1.469.208,00 |
| 08.09.2026 | 9,87 | 10,06 | 9,80 | 10,00 | 1,83% | 1.735.720,00 |
| 07.09.2026 | 9,80 | 9,84 | 9,74 | 9,82 | -0,79% | 865.117,00 |
| 04.09.2026 | 9,94 | 10,01 | 9,84 | 9,89 | -0,34% | 1.039.738,00 |
| 03.09.2026 | 9,95 | 10,12 | 9,90 | 9,93 | 0,30% | 1.457.201,00 |
| 02.09.2026 | 9,90 | 9,92 | 9,75 | 9,90 | -0,28% | 1.163.545,00 |
| 01.09.2026 | 9,83 | 9,99 | 9,76 | 9,93 | 0,96% | 1.081.146,00 |
| 31.08.2026 | 9,97 | 9,97 | 9,81 | 9,83 | -1,19% | 962.512,00 |
| 28.08.2026 | 10,06 | 10,10 | 9,91 | 9,95 | -1,04% | 979.824,00 |
| 27.08.2026 | 10,04 | 10,07 | 9,96 | 10,06 | 0,20% | 764.067,00 |
| 26.08.2026 | 10,03 | 10,17 | 10,02 | 10,04 | -0,10% | 951.980,00 |
| 25.08.2026 | 9,92 | 10,07 | 9,88 | 10,05 | 1,67% | 1.090.834,00 |
| 24.08.2026 | 9,90 | 9,91 | 9,80 | 9,88 | -0,32% | 908.000,00 |
| 21.08.2026 | 9,95 | 10,04 | 9,90 | 9,91 | -0,86% | 885.188,00 |
| 20.08.2026 | 10,13 | 10,15 | 9,94 | 10,00 | -0,81% | 996.755,00 |
| 19.08.2026 | 9,75 | 10,16 | 9,65 | 10,08 | 3,32% | 1.981.795,00 |
| 18.08.2026 | 9,77 | 9,82 | 9,62 | 9,76 | -0,59% | 1.556.615,00 |
| 17.08.2026 | 9,85 | 9,85 | 9,68 | 9,81 | -0,47% | 1.483.803,00 |
| 14.08.2026 | 10,15 | 10,20 | 9,85 | 9,86 | -2,86% | 2.089.890,00 |
| 13.08.2026 | 10,08 | 10,17 | 10,08 | 10,15 | 0,74% | 766.598,00 |
| 12.08.2026 | 10,07 | 10,12 | 10,02 | 10,08 | -0,40% | 901.105,00 |
| 11.08.2026 | 9,97 | 10,20 | 9,96 | 10,12 | 1,15% | 1.243.423,00 |
| 10.08.2026 | 10,24 | 10,24 | 10,00 | 10,00 | -1,72% | 1.070.596,00 |
| 07.08.2026 | 10,08 | 10,19 | 10,08 | 10,18 | 0,69% | 689.616,00 |
| 06.08.2026 | 10,23 | 10,27 | 10,05 | 10,11 | -1,03% | 1.356.533,00 |
| 05.08.2026 | 10,28 | 10,32 | 10,16 | 10,21 | 0,10% | 1.212.620,00 |
| 04.08.2026 | 10,06 | 10,29 | 10,03 | 10,20 | 1,39% | 1.612.051,00 |
| 03.08.2026 | 10,10 | 10,13 | 9,92 | 10,06 | 0,96% | 1.875.147,00 |
| 31.07.2026 | 10,39 | 10,42 | 9,96 | 9,96 | -4,05% | 2.949.490,00 |
| 30.07.2026 | 10,40 | 10,61 | 10,33 | 10,39 | 0,29% | 1.895.220,00 |