13,533€
3,54%
Echtzeit-Aktienkurs SANDNES SPAREBANK NK 10
Bid:
Ask:
Aktienkurse zur SANDNES SPAREBANK NK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 13,53 | 14,04 | 13,40 | 13,53 | -0,32% | - |
| 17.08.2026 | 13,60 | 14,02 | 13,44 | 13,58 | 0,16% | - |
| 14.08.2026 | 13,56 | 13,67 | 13,53 | 13,56 | 0,00% | - |
| 13.08.2026 | 13,58 | 13,64 | 13,46 | 13,56 | 0,01% | - |
| 12.08.2026 | 13,55 | 13,69 | 13,47 | 13,55 | 0,17% | - |
| 11.08.2026 | 13,55 | 13,66 | 13,44 | 13,53 | 0,16% | - |
| 10.08.2026 | 13,49 | 13,58 | 13,46 | 13,51 | 0,01% | - |
| 07.08.2026 | 13,53 | 13,73 | 13,49 | 13,51 | -0,01% | - |
| 06.08.2026 | 13,51 | 13,55 | 13,42 | 13,51 | 0,01% | - |
| 05.08.2026 | 13,55 | 13,57 | 13,31 | 13,51 | 0,00% | - |
| 04.08.2026 | 13,55 | 13,64 | 13,46 | 13,51 | 0,17% | - |
| 03.08.2026 | 13,64 | 13,84 | 13,46 | 13,48 | 0,00% | - |
| 31.07.2026 | 13,51 | 13,64 | 13,35 | 13,48 | 0,16% | - |
| 30.07.2026 | 13,46 | 13,71 | 13,40 | 13,46 | 0,01% | - |
| 29.07.2026 | 13,51 | 13,66 | 13,44 | 13,46 | -0,99% | - |
| 28.07.2026 | 13,57 | 13,66 | 13,44 | 13,60 | 2,48% | - |
| 27.07.2026 | 13,84 | 13,98 | 13,27 | 13,27 | -0,06% | - |
| 24.07.2026 | 13,31 | 13,66 | 13,27 | 13,27 | -0,27% | - |
| 23.07.2026 | 13,27 | 13,81 | 12,94 | 13,31 | 2,18% | - |
| 22.07.2026 | 13,33 | 13,51 | 13,03 | 13,03 | -2,30% | - |
| 21.07.2026 | 13,44 | 13,60 | 13,29 | 13,33 | 2,24% | - |
| 20.07.2026 | 12,97 | 13,47 | 12,93 | 13,04 | 0,19% | - |
| 17.07.2026 | 12,97 | 13,54 | 12,89 | 13,02 | -0,66% | - |
| 16.07.2026 | 13,08 | 13,28 | 12,84 | 13,10 | 2,54% | - |
| 15.07.2026 | 13,10 | 13,12 | 12,78 | 12,78 | -0,23% | - |
| 14.07.2026 | 13,21 | 13,36 | 12,81 | 12,81 | -3,06% | - |
| 13.07.2026 | 14,21 | 14,47 | 13,12 | 13,21 | -8,40% | 2.660,00 |
| 10.07.2026 | 13,00 | 14,44 | 12,94 | 14,42 | 10,73% | - |
| 09.07.2026 | 14,44 | 14,46 | 12,84 | 13,02 | -9,35% | - |
| 08.07.2026 | 13,06 | 14,46 | 12,84 | 14,37 | 11,82% | - |
| 07.07.2026 | 14,45 | 14,50 | 12,85 | 12,85 | -11,56% | - |
| 06.07.2026 | 14,55 | 14,55 | 12,89 | 14,53 | -0,14% | - |
| 03.07.2026 | 13,04 | 14,55 | 12,88 | 14,55 | 12,28% | - |
| 02.07.2026 | 14,35 | 14,37 | 12,85 | 12,96 | -9,72% | - |
| 01.07.2026 | 14,35 | 14,37 | 13,01 | 14,35 | 0,03% | - |
| 30.06.2026 | 14,34 | 14,41 | 12,92 | 14,35 | 0,36% | - |
| 29.06.2026 | 12,98 | 14,30 | 12,84 | 14,30 | 11,30% | - |
| 26.06.2026 | 13,03 | 13,06 | 12,84 | 12,84 | 0,03% | - |
| 25.06.2026 | 13,39 | 13,39 | 12,84 | 12,84 | -1,64% | - |
| 24.06.2026 | 13,14 | 13,18 | 13,05 | 13,05 | 0,05% | - |
| 23.06.2026 | 14,21 | 14,23 | 13,00 | 13,05 | -9,38% | - |
| 22.06.2026 | 14,30 | 14,47 | 13,01 | 14,40 | 10,69% | - |
| 19.06.2026 | 13,01 | 14,35 | 13,01 | 13,01 | 0,00% | - |
| 18.06.2026 | 13,09 | 13,36 | 13,01 | 13,01 | -1,33% | - |
| 17.06.2026 | 13,40 | 13,47 | 13,18 | 13,18 | -1,66% | - |
| 16.06.2026 | 13,81 | 13,81 | 13,22 | 13,41 | 1,47% | - |
| 15.06.2026 | 14,05 | 14,12 | 13,18 | 13,21 | -3,97% | - |
| 12.06.2026 | 13,13 | 13,87 | 13,02 | 13,76 | 5,10% | - |
| 11.06.2026 | 13,71 | 13,80 | 13,09 | 13,09 | -4,23% | - |
| 10.06.2026 | 13,67 | 13,71 | 13,14 | 13,67 | -0,33% | 1.480,00 |
| 09.06.2026 | 13,69 | 13,80 | 13,17 | 13,71 | 0,49% | - |
| 08.06.2026 | 13,42 | 13,67 | 13,20 | 13,65 | 0,33% | - |
| 05.06.2026 | 13,56 | 13,65 | 13,32 | 13,60 | -0,32% | - |
| 04.06.2026 | 13,60 | 13,80 | 13,37 | 13,65 | 2,16% | - |
| 03.06.2026 | 13,47 | 13,66 | 13,34 | 13,36 | -1,59% | - |
| 02.06.2026 | 13,66 | 13,68 | 13,39 | 13,57 | -0,56% | - |
| 01.06.2026 | 13,80 | 13,80 | 13,54 | 13,65 | -0,99% | - |
| 29.05.2026 | 13,73 | 13,90 | 13,62 | 13,79 | 0,55% | - |
| 28.05.2026 | 13,76 | 13,81 | 13,68 | 13,71 | 0,16% | - |
| 27.05.2026 | 13,81 | 13,82 | 13,69 | 13,69 | -0,83% | - |
| 26.05.2026 | 14,08 | 14,08 | 13,67 | 13,80 | 0,34% | - |
| 25.05.2026 | 13,80 | 13,81 | 13,76 | 13,76 | 0,33% | - |
| 22.05.2026 | 13,83 | 13,84 | 13,64 | 13,71 | -0,91% | - |
| 21.05.2026 | 13,81 | 13,95 | 13,71 | 13,84 | 0,00% | - |
| 20.05.2026 | 13,72 | 14,00 | 13,70 | 13,84 | 0,74% | - |
| 19.05.2026 | 13,62 | 14,17 | 13,62 | 13,74 | 0,63% | - |
| 18.05.2026 | 13,72 | 13,77 | 13,42 | 13,65 | -0,84% | - |
| 15.05.2026 | 13,54 | 13,79 | 13,52 | 13,77 | 1,10% | - |
| 14.05.2026 | 13,72 | 13,75 | 13,61 | 13,62 | -0,70% | - |
| 13.05.2026 | 13,51 | 13,75 | 13,49 | 13,71 | 1,70% | - |
| 12.05.2026 | 13,56 | 13,88 | 13,41 | 13,48 | -0,85% | - |
| 11.05.2026 | 13,62 | 13,91 | 13,50 | 13,60 | -0,40% | - |
| 08.05.2026 | 13,38 | 13,93 | 13,31 | 13,65 | 2,12% | - |
| 07.05.2026 | 13,40 | 13,75 | 13,30 | 13,37 | 1,45% | - |
| 06.05.2026 | 14,02 | 14,03 | 13,18 | 13,18 | -5,62% | - |
| 05.05.2026 | 13,87 | 14,03 | 13,63 | 13,96 | 0,81% | - |
| 04.05.2026 | 13,86 | 13,93 | 13,62 | 13,85 | 0,09% | - |
| 30.04.2026 | 13,75 | 13,87 | 13,53 | 13,84 | 0,21% | - |
| 29.04.2026 | 13,83 | 13,99 | 13,66 | 13,81 | 0,13% | - |
| 28.04.2026 | 13,83 | 14,05 | 13,74 | 13,79 | -0,30% | - |
| 27.04.2026 | 13,63 | 13,99 | 13,63 | 13,83 | 1,28% | - |
| 24.04.2026 | 13,77 | 13,95 | 13,63 | 13,66 | -0,62% | - |
| 23.04.2026 | 13,82 | 14,06 | 13,62 | 13,74 | -1,03% | - |
| 22.04.2026 | 13,70 | 13,93 | 13,54 | 13,89 | 1,88% | - |
| 21.04.2026 | 13,73 | 13,98 | 13,55 | 13,63 | -0,58% | - |
| 20.04.2026 | 13,75 | 13,89 | 13,44 | 13,71 | 1,50% | - |
| 17.04.2026 | 13,84 | 13,87 | 13,51 | 13,51 | -0,09% | - |
| 16.04.2026 | 13,81 | 13,94 | 13,52 | 13,52 | -1,97% | - |
| 15.04.2026 | 13,62 | 13,99 | 13,60 | 13,79 | 1,20% | - |
| 14.04.2026 | 13,63 | 13,82 | 13,49 | 13,63 | -0,04% | - |
| 13.04.2026 | 13,43 | 13,78 | 13,34 | 13,63 | 1,94% | - |
| 10.04.2026 | 13,38 | 13,69 | 13,36 | 13,37 | -0,06% | - |
| 09.04.2026 | 13,28 | 13,52 | 13,25 | 13,38 | 0,53% | - |
| 08.04.2026 | 13,53 | 13,55 | 13,05 | 13,31 | 0,16% | - |
| 07.04.2026 | 13,38 | 13,53 | 13,16 | 13,29 | -0,80% | - |
| 02.04.2026 | 13,16 | 13,41 | 13,16 | 13,40 | 0,70% | - |
| 01.04.2026 | 13,40 | 13,47 | 13,12 | 13,30 | -0,55% | - |
| 31.03.2026 | 13,30 | 13,44 | 13,17 | 13,38 | 3,29% | - |
| 30.03.2026 | 13,08 | 13,30 | 12,75 | 12,95 | -0,86% | - |
| 27.03.2026 | 13,06 | 13,68 | 12,92 | 13,07 | 1,77% | - |